Matthews Pacific Tiger Active ETF ASIA
36.73 USD -0.07 (-0.19%)
Regular-session close
36.73 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
36.49 Day range 36.73
32.55 52-week range 47.38
- YTD
- +7.48%
- 1 year
- +8.69%
ASIA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.52 | 36.73 | 36.49 | 36.55 | -0.24 | -0.65% | 1,610 |
| Nov 12, 2026 | 36.77 | 36.87 | 36.74 | 36.79 | -0.55 | -1.47% | 1,100 |
| Nov 11, 2026 | 37.24 | 37.34 | 37.24 | 37.34 | +0.66 | +1.80% | 900 |
| Nov 10, 2026 | 36.58 | 36.78 | 36.51 | 36.68 | -0.22 | -0.60% | 3,300 |
| Nov 9, 2026 | 36.85 | 36.90 | 36.85 | 36.90 | +0.75 | +2.07% | 300 |
| Nov 6, 2026 | 36.28 | 36.40 | 36.15 | 36.15 | +0.52 | +1.46% | 1,000 |
| Nov 5, 2026 | 35.84 | 35.84 | 35.63 | 35.63 | -1.97 | -5.24% | 900 |
| Nov 4, 2026 | 37.73 | 37.97 | 37.60 | 37.60 | +0.27 | +0.72% | 1,300 |
| Nov 3, 2026 | 37.49 | 37.49 | 37.30 | 37.33 | -0.09 | -0.24% | 3,300 |
| Nov 2, 2026 | 38.02 | 38.02 | 37.42 | 37.42 | -0.11 | -0.29% | 3,100 |
| Oct 30, 2026 | 37.78 | 37.78 | 37.33 | 37.53 | -0.82 | -2.14% | 900 |
| Oct 29, 2026 | 38.33 | 38.44 | 38.33 | 38.35 | -0.25 | -0.65% | 400 |
| Oct 28, 2026 | 38.58 | 38.76 | 38.43 | 38.60 | +0.67 | +1.77% | 6,300 |
| Oct 27, 2026 | 37.68 | 37.93 | 37.68 | 37.93 | +0.52 | +1.39% | 8,200 |
| Oct 26, 2026 | 37.46 | 37.51 | 37.38 | 37.41 | +0.41 | +1.11% | 14,900 |
| Oct 23, 2026 | 37.11 | 37.15 | 37.00 | 37.00 | -0.02 | -0.05% | 5,900 |
| Oct 22, 2026 | 37.33 | 37.33 | 37.00 | 37.02 | -0.95 | -2.50% | 4,800 |
| Oct 21, 2026 | 38.04 | 38.04 | 37.97 | 37.97 | +0.23 | +0.61% | 600 |
| Oct 20, 2026 | 37.71 | 37.74 | 37.71 | 37.74 | -0.05 | -0.13% | 1,000 |
| Oct 19, 2026 | 38.05 | 38.05 | 37.79 | 37.79 | +0.28 | +0.75% | 400 |
| Oct 16, 2026 | 37.58 | 37.58 | 37.48 | 37.51 | -0.78 | -2.04% | 1,200 |
| Oct 15, 2026 | 37.79 | 38.29 | 37.76 | 38.29 | -0.47 | -1.21% | 3,400 |
| Oct 14, 2026 | 38.81 | 38.82 | 38.76 | 38.76 | -1.00 | -2.52% | 600 |
| Oct 13, 2026 | 39.65 | 39.76 | 39.65 | 39.76 | -0.63 | -1.56% | 600 |
| Oct 12, 2026 | 40.71 | 40.71 | 40.35 | 40.39 | -0.46 | -1.13% | 1,400 |
| Oct 9, 2026 | 40.75 | 40.85 | 40.74 | 40.85 | +0.24 | +0.59% | 1,500 |
| Oct 8, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | -1.11 | -2.66% | 100 |
| Oct 7, 2026 | 41.69 | 41.86 | 41.67 | 41.72 | -0.60 | -1.42% | 2,000 |
| Oct 6, 2026 | 42.49 | 42.51 | 42.32 | 42.32 | -0.19 | -0.45% | 500 |
| Oct 5, 2026 | 42.38 | 42.51 | 42.38 | 42.51 | +0.55 | +1.31% | 300 |
| Oct 2, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | +0.48 | +1.16% | 100 |
| Oct 1, 2026 | 41.45 | 41.48 | 41.45 | 41.48 | +0.08 | +0.19% | 400 |
| Sep 30, 2026 | 41.42 | 41.42 | 41.40 | 41.40 | -0.45 | -1.08% | 900 |
| Sep 29, 2026 | 41.63 | 41.85 | 41.63 | 41.85 | +0.25 | +0.60% | 3,700 |
| Sep 28, 2026 | 41.37 | 41.65 | 41.37 | 41.60 | -0.46 | -1.09% | 900 |
| Sep 25, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | +0.31 | +0.74% | 200 |
| Sep 24, 2026 | 41.66 | 41.99 | 41.66 | 41.75 | -0.11 | -0.26% | 5,100 |
| Sep 23, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | -0.72 | -1.69% | 1,900 |
| Sep 22, 2026 | 42.39 | 42.61 | 42.39 | 42.58 | +0.29 | +0.69% | 700 |
| Sep 21, 2026 | 42.21 | 42.29 | 42.21 | 42.29 | +1.25 | +3.05% | 2,200 |
| Sep 18, 2026 | 40.82 | 41.04 | 40.82 | 41.04 | +0.14 | +0.34% | 200 |
| Sep 17, 2026 | 40.91 | 40.91 | 40.90 | 40.90 | +0.61 | +1.51% | 500 |
| Sep 16, 2026 | 40.61 | 40.61 | 40.29 | 40.29 | -0.11 | -0.27% | 700 |
| Sep 15, 2026 | 40.41 | 40.43 | 40.36 | 40.40 | -0.20 | -0.49% | 3,900 |
| Sep 14, 2026 | 40.43 | 40.67 | 40.39 | 40.60 | -0.91 | -2.19% | 5,400 |
| Sep 11, 2026 | 41.61 | 41.61 | 41.51 | 41.51 | +0.47 | +1.15% | 500 |
| Sep 10, 2026 | 41.17 | 41.24 | 41.04 | 41.04 | -0.88 | -2.10% | 600 |
| Sep 9, 2026 | 41.84 | 41.93 | 41.84 | 41.92 | -0.25 | -0.59% | 2,600 |
| Sep 8, 2026 | 42.20 | 42.33 | 42.17 | 42.17 | +0.19 | +0.45% | 5,600 |
| Sep 4, 2026 | 41.72 | 41.98 | 41.72 | 41.98 | +0.55 | +1.33% | 1,400 |
| Sep 3, 2026 | 41.05 | 41.43 | 40.96 | 41.43 | +0.32 | +0.78% | 5,500 |
| Sep 2, 2026 | 40.89 | 41.11 | 40.89 | 41.11 | +0.07 | +0.17% | 600 |
| Sep 1, 2026 | 41.27 | 41.27 | 41.04 | 41.04 | -0.20 | -0.48% | 1,100 |
| Aug 31, 2026 | 41.31 | 41.31 | 41.24 | 41.24 | -0.12 | -0.29% | 1,300 |
| Aug 28, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | -0.24 | -0.58% | 100 |
| Aug 27, 2026 | 41.50 | 41.60 | 41.46 | 41.60 | +0.22 | +0.53% | 3,700 |
| Aug 26, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | -0.02 | -0.05% | 200 |
| Aug 25, 2026 | 41.25 | 41.40 | 41.17 | 41.40 | +0.67 | +1.64% | 12,600 |
| Aug 24, 2026 | 40.71 | 40.76 | 40.69 | 40.73 | -0.69 | -1.67% | 32,800 |
| Aug 21, 2026 | 41.47 | 41.47 | 41.41 | 41.42 | +0.17 | +0.41% | 1,800 |
| Aug 20, 2026 | 41.18 | 41.25 | 41.18 | 41.25 | +0.24 | +0.59% | 500 |
| Aug 19, 2026 | 40.91 | 41.01 | 40.91 | 41.01 | +0.04 | +0.10% | 3,000 |
| Aug 18, 2026 | 41.27 | 41.27 | 40.90 | 40.97 | -0.96 | -2.29% | 3,300 |
| Aug 17, 2026 | 42.28 | 42.28 | 41.93 | 41.93 | +0.52 | +1.26% | 8,400 |
| Aug 14, 2026 | 41.59 | 41.59 | 41.41 | 41.41 | +0.06 | +0.15% | 500 |
65 days, newest first. Daily bars as drawn on the ASIA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.