Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS
35.35 USD -0.91 (-2.51%)
Regular-session close
35.35 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
35.26 Day range 35.44
34.44 52-week range 48.61
- YTD
- -8.70%
- 1 year
- -5.05%
ASHS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.44 | 35.44 | 35.28 | 35.34 | -0.92 | -2.54% | 5,478 |
| Nov 12, 2026 | 36.34 | 36.39 | 36.21 | 36.26 | -0.57 | -1.55% | 6,600 |
| Nov 11, 2026 | 36.78 | 36.91 | 36.78 | 36.83 | +0.30 | +0.82% | 1,400 |
| Nov 10, 2026 | 36.48 | 36.53 | 36.34 | 36.53 | -0.26 | -0.71% | 7,100 |
| Nov 9, 2026 | 36.34 | 36.82 | 36.34 | 36.79 | +0.40 | +1.10% | 8,400 |
| Nov 6, 2026 | 36.15 | 36.39 | 36.15 | 36.39 | -0.04 | -0.11% | 6,500 |
| Nov 5, 2026 | 37.02 | 37.02 | 36.33 | 36.43 | -0.20 | -0.55% | 20,200 |
| Nov 4, 2026 | 36.47 | 36.67 | 36.47 | 36.63 | +1.83 | +5.26% | 16,500 |
| Nov 3, 2026 | 34.84 | 34.87 | 34.77 | 34.80 | -0.35 | -1.00% | 4,600 |
| Nov 2, 2026 | 35.38 | 35.45 | 35.13 | 35.15 | +0.71 | +2.06% | 4,200 |
| Oct 30, 2026 | 34.58 | 34.59 | 34.37 | 34.44 | -1.08 | -3.04% | 7,600 |
| Oct 29, 2026 | 35.40 | 35.61 | 35.37 | 35.52 | -0.86 | -2.36% | 12,400 |
| Oct 28, 2026 | 36.34 | 36.40 | 36.34 | 36.38 | +0.38 | +1.06% | 1,900 |
| Oct 27, 2026 | 35.92 | 36.04 | 35.92 | 36.00 | -0.79 | -2.15% | 4,500 |
| Oct 26, 2026 | 36.84 | 36.94 | 36.79 | 36.79 | -0.20 | -0.54% | 2,900 |
| Oct 23, 2026 | 37.11 | 37.17 | 36.99 | 36.99 | +0.49 | +1.34% | 4,500 |
| Oct 22, 2026 | 36.63 | 36.65 | 36.47 | 36.50 | -1.03 | -2.74% | 1,100 |
| Oct 21, 2026 | 37.48 | 37.53 | 37.48 | 37.53 | +0.05 | +0.13% | 500 |
| Oct 20, 2026 | 37.36 | 37.62 | 37.36 | 37.48 | +0.44 | +1.19% | 13,300 |
| Oct 19, 2026 | 37.07 | 37.07 | 37.02 | 37.04 | +0.33 | +0.90% | 3,900 |
| Oct 16, 2026 | 36.96 | 36.96 | 36.67 | 36.71 | -0.44 | -1.18% | 5,300 |
| Oct 15, 2026 | 36.97 | 37.16 | 36.92 | 37.15 | -0.51 | -1.35% | 4,100 |
| Oct 14, 2026 | 37.87 | 37.87 | 37.63 | 37.66 | -1.11 | -2.86% | 19,100 |
| Oct 13, 2026 | 38.68 | 38.83 | 38.67 | 38.77 | +0.14 | +0.36% | 8,700 |
| Oct 12, 2026 | 38.72 | 38.72 | 38.49 | 38.63 | -0.80 | -2.03% | 21,300 |
| Oct 9, 2026 | 39.55 | 39.55 | 39.41 | 39.43 | +0.22 | +0.56% | 6,900 |
| Oct 8, 2026 | 39.37 | 39.38 | 39.18 | 39.21 | -0.89 | -2.22% | 5,200 |
| Oct 7, 2026 | 39.95 | 40.11 | 39.95 | 40.10 | -0.24 | -0.59% | 1,800 |
| Oct 6, 2026 | 40.33 | 40.34 | 40.30 | 40.34 | -0.06 | -0.15% | 400 |
| Oct 5, 2026 | 40.00 | 40.47 | 40.00 | 40.40 | +0.26 | +0.65% | 9,900 |
| Oct 2, 2026 | 40.09 | 40.20 | 40.08 | 40.14 | -0.27 | -0.67% | 1,800 |
| Oct 1, 2026 | 40.18 | 40.41 | 40.13 | 40.41 | +0.08 | +0.20% | 1,500 |
| Sep 30, 2026 | 40.56 | 40.57 | 40.33 | 40.33 | -0.21 | -0.52% | 4,300 |
| Sep 29, 2026 | 40.54 | 40.59 | 40.42 | 40.54 | +0.26 | +0.65% | 3,000 |
| Sep 28, 2026 | 40.26 | 40.36 | 40.23 | 40.28 | -1.06 | -2.56% | 6,100 |
| Sep 25, 2026 | 41.34 | 41.36 | 41.32 | 41.34 | -0.13 | -0.31% | 1,100 |
| Sep 24, 2026 | 41.62 | 41.62 | 41.35 | 41.47 | -0.77 | -1.82% | 12,200 |
| Sep 23, 2026 | 42.21 | 42.28 | 42.12 | 42.24 | -0.72 | -1.68% | 7,900 |
| Sep 22, 2026 | 42.93 | 42.97 | 42.83 | 42.96 | -0.17 | -0.39% | 6,500 |
| Sep 21, 2026 | 43.04 | 43.14 | 42.93 | 43.13 | +0.52 | +1.22% | 4,800 |
| Sep 18, 2026 | 42.55 | 42.61 | 42.42 | 42.61 | +0.67 | +1.60% | 7,500 |
| Sep 17, 2026 | 41.88 | 41.98 | 41.88 | 41.94 | +0.29 | +0.70% | 3,700 |
| Sep 16, 2026 | 41.84 | 41.86 | 41.56 | 41.65 | +0.47 | +1.14% | 4,000 |
| Sep 15, 2026 | 41.31 | 41.31 | 41.18 | 41.18 | +0.05 | +0.12% | 9,300 |
| Sep 14, 2026 | 41.17 | 41.23 | 41.13 | 41.13 | -0.09 | -0.22% | 1,300 |
| Sep 11, 2026 | 41.37 | 41.37 | 41.19 | 41.22 | -0.26 | -0.63% | 3,400 |
| Sep 10, 2026 | 41.76 | 41.76 | 41.48 | 41.48 | -0.70 | -1.66% | 12,400 |
| Sep 9, 2026 | 42.28 | 42.30 | 42.18 | 42.18 | -0.19 | -0.45% | 1,600 |
| Sep 8, 2026 | 42.35 | 42.71 | 42.30 | 42.37 | +0.38 | +0.90% | 3,400 |
| Sep 4, 2026 | 41.79 | 42.01 | 41.79 | 41.99 | -0.30 | -0.71% | 5,300 |
| Sep 3, 2026 | 42.27 | 42.44 | 42.24 | 42.29 | +0.05 | +0.12% | 4,300 |
| Sep 2, 2026 | 42.18 | 42.24 | 42.18 | 42.24 | -0.32 | -0.75% | 900 |
| Sep 1, 2026 | 42.67 | 42.67 | 42.56 | 42.56 | -0.61 | -1.41% | 400 |
| Aug 31, 2026 | 43.28 | 43.28 | 43.12 | 43.17 | +0.33 | +0.77% | 1,200 |
| Aug 28, 2026 | 43.02 | 43.07 | 42.79 | 42.84 | -0.57 | -1.31% | 3,200 |
| Aug 27, 2026 | 43.37 | 43.41 | 43.26 | 43.41 | +1.08 | +2.55% | 23,700 |
| Aug 26, 2026 | 42.40 | 42.40 | 42.30 | 42.33 | 0.00 | 0.00% | 5,500 |
| Aug 25, 2026 | 42.27 | 42.34 | 42.18 | 42.33 | +0.40 | +0.95% | 6,800 |
| Aug 24, 2026 | 42.08 | 42.08 | 41.89 | 41.93 | -0.85 | -1.99% | 6,100 |
| Aug 21, 2026 | 42.73 | 42.84 | 42.73 | 42.78 | +0.02 | +0.05% | 7,300 |
| Aug 20, 2026 | 42.73 | 42.80 | 42.66 | 42.76 | +0.21 | +0.49% | 9,700 |
| Aug 19, 2026 | 42.74 | 42.74 | 42.54 | 42.55 | -1.78 | -4.02% | 9,700 |
| Aug 18, 2026 | 44.36 | 44.36 | 44.23 | 44.33 | -0.04 | -0.09% | 10,400 |
| Aug 17, 2026 | 44.31 | 44.48 | 44.30 | 44.37 | +0.78 | +1.79% | 14,100 |
| Aug 14, 2026 | 43.60 | 43.66 | 43.51 | 43.59 | +0.21 | +0.48% | 5,700 |
65 days, newest first. Daily bars as drawn on the ASHS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.