Xtrackers Harvest CSI 300 China A-Shares ETF ASHR
Set alert
30.18 USD +0.14 +0.47%
At close · Nov 2
30.20 +0.02 +0.07%
After hours · Nov 2, 4:04 PM ET
30.15 Day range 30.39
29.93 52-week range 37.33
- YTD
- -8.13%
- 1 year
- -8.63%
- Open
- 30.29
- Prev close
- 30.04
- Mkt cap
- 1.28B
- Vol
- 4.79M
- Avg vol
- 3.36M
- EPS
- 2.19
- P/E
- 13.78
- Div yield
- 0.00%
More statistics
- Low
- 30.15
- High
- 30.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.77
- 200-d avg
- 34.07
1D chart
Price, volume, indicators and comparisons
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 5 hours ago |
| MACD: Sell Signal | 3:57 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bullish | 3:47 PM | 5 hours ago |
| MACD: Buy Signal | 3:42 PM | 5 hours ago |
| RSI: Oversold | 3:33 PM | 5 hours ago |
| MACD: Sell Signal | 3:27 PM | 5 hours ago |
| MACD: Buy Signal | 3:21 PM | 5 hours ago |
| SMA: Bearish | 3:11 PM | 5 hours ago |
| MACD: Sell Signal | 3:11 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| SMA: Bearish | 3:02 PM | 6 hours ago |
| MACD: Buy Signal | 2:43 PM | 6 hours ago |
| RSI: Oversold | 2:40 PM | 6 hours ago |
| MACD: Sell Signal | 2:37 PM | 6 hours ago |
| MACD: Buy Signal | 2:34 PM | 6 hours ago |
| MACD: Sell Signal | 2:31 PM | 6 hours ago |
| MACD: Buy Signal | 2:29 PM | 6 hours ago |
| RSI: Oversold | 2:19 PM | 6 hours ago |
| MACD: Sell Signal | 2:16 PM | 6 hours ago |
| MACD: Buy Signal | 2:08 PM | 7 hours ago |
| MACD: Sell Signal | 2:03 PM | 7 hours ago |
| MACD: Buy Signal | 1:54 PM | 7 hours ago |
| MACD: Sell Signal | 1:52 PM | 7 hours ago |
| RSI: Oversold | 1:52 PM | 7 hours ago |
| MACD: Buy Signal | 1:50 PM | 7 hours ago |
| RSI: Oversold | 1:40 PM | 7 hours ago |
| MACD: Sell Signal | 1:20 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| RSI: Oversold | 12:37 PM | 8 hours ago |
| RSI: Oversold | 12:35 PM | 8 hours ago |
| MACD: Sell Signal | 12:21 PM | 8 hours ago |
| RSI: Oversold | 12:21 PM | 8 hours ago |
| MACD: Buy Signal | 12:00 PM | 9 hours ago |
| MACD: Sell Signal | 11:56 AM | 9 hours ago |
| MACD: Buy Signal | 11:53 AM | 9 hours ago |
| MACD: Sell Signal | 11:51 AM | 9 hours ago |
| MACD: Buy Signal | 11:50 AM | 9 hours ago |
| MACD: Sell Signal | 11:47 AM | 9 hours ago |
| MACD: Buy Signal | 11:44 AM | 9 hours ago |
| MACD: Sell Signal | 11:41 AM | 9 hours ago |
| RSI: Oversold | 11:41 AM | 9 hours ago |
| MACD: Buy Signal | 11:30 AM | 9 hours ago |
| MACD: Sell Signal | 11:26 AM | 9 hours ago |
| MACD: Buy Signal | 11:12 AM | 9 hours ago |
| MACD: Sell Signal | 11:09 AM | 9 hours ago |
| MACD: Buy Signal | 11:08 AM | 10 hours ago |
| MACD: Sell Signal | 11:05 AM | 10 hours ago |
| MACD: Buy Signal | 11:04 AM | 10 hours ago |
| SMA: Bullish | 10:33 AM | 10 hours ago |
| SMA: Bearish | 10:30 AM | 10 hours ago |
| MACD: Sell Signal | 10:30 AM | 10 hours ago |
| MACD: Buy Signal | 10:19 AM | 10 hours ago |
| MACD: Sell Signal | 10:12 AM | 10 hours ago |
| MACD: Buy Signal | 10:11 AM | 10 hours ago |
| RSI: Overbought | 10:11 AM | 10 hours ago |
| MACD: Sell Signal | 10:04 AM | 11 hours ago |
| RSI: Overbought | 10:03 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.