Ashiana Housing Limited ASHIANA.NS
Full chart
Set alert
351.80 INR +3.75 (+1.08%)
Nov 6, 2026, 4:59 AM EST
341.55 Day range 354.65
273.00 52-week range 405.55
- YTD
- +24.29%
- 1 year
- +28.21%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Nov 1, 2026 | 5 days ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| RSI: Overbought | Sep 20, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
Newest 20 of 63.
Compare ASHIANA.NS
Chart and line up ASHIANA.NS against other symbols or a saved comparison set.
- ASHIANA.NS Ashiana Housing Limited
351.80
+3.75 +1.08%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASHIANA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 351.80 | 735.29 | 656.10 |
| Change | +3.75 | +2.29 | +9.05 |
| Change % | +1.08% | +0.312415% | +1.40% |
| Open | 347.00 | 734.82 | 658.35 |
| Day high | 354.65 | 742.21 | 664.52 |
| Day low | 341.55 | 734.58 | 654.00 |
| Previous close | 348.05 | 733.00 | 647.05 |
| Volume | 58.97K | 58.98M | 70.69M |
| Average volume | 60.79K | 42.65M | 37.41M |
| Market cap | 35.36B | 782.84B | 438.57B |
| P/E ratio | 29.22 | 23.39 | 27.02 |
| Earnings per share | 12.04 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 405.55 | 779.09 | 759.66 |
| 52-week low | 273.00 | 631.97 | 558.28 |
| 1-week return | +4.41% | -2.70% | -4.98% |
| 1-month return | -7.23% | -5.62% | -13.63% |
| 3-month return | -6.40% | -4.33% | -8.19% |
| 6-month return | -5.81% | +0.198956% | -5.70% |
| Year-to-date return | +24.29% | +7.83% | +6.80% |
| 1-year return | +28.21% | +9.69% | +7.26% |
| 2-year return | +10.51% | +24.41% | +29.77% |
| 50-day moving average | 364.25 | 765.68 | 720.97 |
| 200-day moving average | 351.09 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |