Ashapura Minechem Limited ASHAPURMIN.NS
Full chart
Set alert
417.55 INR -4.75 (-1.12%)
Nov 3, 2026, 4:59 AM EST
416.00 Day range 428.05
404.10 52-week range 924.90
- YTD
- -51.58%
- 1 year
- -37.23%
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 18 hours ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
Newest 20 of 48.
Compare ASHAPURMIN.NS
Chart and line up ASHAPURMIN.NS against other symbols or a saved comparison set.
- ASHAPURMIN.NS Ashapura Minechem Limited
417.55
-4.75 -1.12%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASHAPURMIN.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 417.55 | 754.35 | 685.28 |
| Change | -4.75 | +2.25 | +4.19 |
| Change % | -1.12% | +0.299162% | +0.61519% |
| Open | 426.70 | 752.73 | 684.39 |
| Day high | 428.05 | 757.07 | 688.69 |
| Day low | 416.00 | 752.41 | 683.18 |
| Previous close | 422.30 | 752.10 | 681.09 |
| Volume | 173.66K | 32.16M | 35.66M |
| Average volume | 387.54K | 41.32M | 35.26M |
| Market cap | 39.89B | 795.18B | 457.52B |
| P/E ratio | 9.80 | 23.95 | 26.24 |
| Earnings per share | 42.59 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 924.90 | 781.62 | 762.86 |
| 52-week low | 404.10 | 629.28 | 555.60 |
| 1-week return | -2.54% | -1.99% | -4.99% |
| 1-month return | -14.78% | -1.99% | -8.58% |
| 3-month return | -41.95% | -0.438185% | -2.11% |
| 6-month return | -36.13% | +4.68% | +1.65% |
| Year-to-date return | -51.58% | +10.62% | +11.55% |
| 1-year return | -37.23% | +10.39% | +8.42% |
| 2-year return | +68.46% | +32.39% | +41.00% |
| 50-day moving average | 501.63 | 767.22 | 724.35 |
| 200-day moving average | 590.41 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |