Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Defiance Autism Impact ETF ASD

Full chart Compare
Set alert

Price alert · ASD

All alert types
27.63 USD -0.19 (-0.70%)

Regular-session close

27.63 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

27.63 Day range 27.63
24.59 52-week range 28.52
YTD
+12.21%
1 year
+12.21%

ASD price history

ASD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.6327.6327.6327.63+0.12+0.44%100
Nov 12, 202627.5127.5127.5127.51-0.35-1.26%100
Nov 11, 202627.8627.8627.8627.86+0.02+0.07%100
Nov 10, 202627.8227.8427.8227.840.000.00%300
Nov 9, 202627.6227.8427.6227.84+0.44+1.61%300
Nov 6, 202627.4027.4027.4027.40+0.08+0.29%100
Nov 5, 202627.3227.3227.3227.32-0.47-1.69%100
Nov 4, 202627.7927.7927.7927.79+0.53+1.94%100
Nov 3, 202627.3227.3227.2627.26+0.05+0.18%800
Nov 2, 202627.2127.2127.2127.21-0.23-0.84%100
Oct 30, 202627.4427.4427.4427.44-0.14-0.51%100
Oct 29, 202627.5927.6027.5427.58+0.33+1.21%1,700
Oct 28, 202627.1527.2927.1427.25+0.01+0.04%1,000
Oct 27, 202627.2127.2427.2127.24+0.05+0.18%300
Oct 26, 202627.3527.3527.1927.19-0.08-0.29%2,500
Oct 23, 202627.2727.2727.2727.27-0.24-0.87%100
Oct 22, 202627.5127.5127.5127.51+0.33+1.21%100
Oct 21, 202627.2627.2627.1827.18-0.07-0.26%300
Oct 20, 202627.0027.2527.0027.25+0.58+2.17%11,800
Oct 19, 202626.8726.9426.6726.67-0.08-0.30%2,200
Oct 16, 202626.7526.7526.7526.75-0.26-0.96%200
Oct 15, 202627.1927.1927.0127.01+0.45+1.69%800
Oct 14, 202626.3026.6726.3026.56+0.22+0.84%6,600
Oct 13, 202626.4926.4926.3426.34-0.28-1.05%1,100
Oct 12, 202626.5826.8126.5826.620.000.00%12,100
Oct 9, 202626.5126.6226.5126.62+0.28+1.06%500
Oct 8, 202626.3426.3426.3426.34-0.12-0.45%100
Oct 7, 202626.3126.4626.3126.46+0.13+0.49%500
Oct 6, 202626.3126.3326.3126.33-0.02-0.08%500
Oct 5, 202626.3526.3526.3526.35-0.02-0.08%200
Oct 2, 202626.4226.4226.3726.37-0.03-0.11%300
Oct 1, 202626.9026.9026.3926.40-0.51-1.90%3,000
Sep 30, 202626.8026.9126.8026.910.000.00%300
Sep 29, 202626.9126.9126.9126.91-0.05-0.19%100
Sep 28, 202626.9026.9626.9026.96-0.06-0.22%200
Sep 25, 202627.0227.0227.0227.02-0.01-0.04%100
Sep 24, 202627.0327.0327.0327.03-0.01-0.04%100
Sep 23, 202627.0427.0427.0427.04-0.37-1.35%100
Sep 22, 202627.4127.4127.4127.41+0.13+0.48%100
Sep 21, 202627.2827.2827.2827.28+0.12+0.44%100
Sep 18, 202627.2127.2127.1627.16-0.18-0.66%300
Sep 17, 202627.3427.3427.3427.34+0.25+0.92%200
Sep 16, 202627.0927.0927.0927.09-0.09-0.33%100
Sep 15, 202627.1827.1827.1827.18-0.18-0.66%100
Sep 14, 202627.4027.4027.3627.36+0.32+1.18%200
Sep 11, 202627.0427.0427.0427.04+0.09+0.33%100
Sep 10, 202626.9626.9626.9526.95-0.22-0.81%400
Sep 9, 202627.1727.1727.1727.17-0.17-0.62%100
Sep 8, 202627.3427.3427.3427.34-0.40-1.44%100
Sep 4, 202627.7427.7427.7427.74-0.24-0.86%100
Sep 3, 202627.9627.9827.9627.98+0.08+0.29%200
Sep 2, 202627.9027.9027.9027.90+0.28+1.01%100
Sep 1, 202627.6227.6227.6227.620.000.00%100
Aug 31, 202627.6227.6227.6227.62-0.10-0.36%100
Aug 28, 202627.7227.7227.7227.72-0.37-1.32%100
Aug 27, 202628.0928.0928.0928.09-0.01-0.04%100
Aug 26, 202628.1728.1728.1028.10-0.41-1.44%500
Aug 25, 202628.5128.5128.5128.51+0.43+1.53%100
Aug 24, 202628.0828.0828.0828.08-0.18-0.64%100
Aug 21, 202628.2628.2628.2628.26+0.04+0.14%100
Aug 20, 202628.4128.5028.2228.22-0.30-1.05%800
Aug 19, 202628.5228.5228.5228.52+0.53+1.89%100
Aug 18, 202627.9927.9927.9927.99+0.21+0.76%100
Aug 17, 202627.7027.7827.6527.78+0.07+0.25%1,300
Aug 14, 202627.7127.7127.7127.71-0.06-0.22%100

65 days, newest first. Daily bars as drawn on the ASD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.