Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Ardmore Shipping Corporation ASC

Set alert

Price alert · ASC

All alert types
19.56 USD -1.41 -6.72%

At close · Nov 2

19.56 0.00 0.00%

After hours · Nov 2, 4:01 PM ET

Bid
19.54 × 400
Ask
19.67 × 400
19.54 Day range 20.87
10.31 52-week range 21.35
YTD
+84.70%
1 year
+55.36%
Open
20.54
Prev close
20.97
Mkt cap
798.10M
Vol
833.71K
Avg vol
650.01K
EPS
2.57
P/E
7.61
Div yield
9.55%
More statistics
Low
19.54
High
20.87
Forward P/E
5.51
Beta
0.38
Short ratio
1.73
Inst. own
73.23%
Dividend
1.08
Ex-div date
Nov 28, 2024
50-d avg
12.94
200-d avg
17.57
1y target
18.60

1Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 28, 2025Dividend: 0.1
  • Feb 27, 2026Dividend: 0.09
  • May 29, 2026Dividend: 0.39
  • Aug 28, 2026Dividend: 0.79
Signals (48)
NameDateAgo
MACD: Buy SignalOct 23, 20261 week ago
MACD: Sell SignalOct 16, 20262 weeks ago
MACD: Buy SignalOct 1, 20261 month ago
MACD: Sell SignalSep 22, 20261 month ago
MACD: Buy SignalSep 10, 20261 month ago
MACD: Sell SignalAug 26, 20262 months ago
MACD: Buy SignalAug 13, 20262 months ago
SMA: BullishAug 12, 20262 months ago
SMA: BearishAug 11, 20262 months ago
MACD: Sell SignalAug 11, 20262 months ago
SMA: BullishJul 29, 20263 months ago
MACD: Buy SignalJul 9, 20263 months ago
SMA: BullishJul 1, 20264 months ago
SMA: BearishJun 30, 20264 months ago
RSI: OversoldJun 30, 20264 months ago
MACD: Sell SignalJun 26, 20264 months ago
SMA: BearishJun 24, 20264 months ago
SMA: BullishJun 22, 20264 months ago
MACD: Buy SignalJun 18, 20264 months ago
SMA: BearishMay 28, 20265 months ago
RSI: OverboughtMay 18, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
RSI: OverboughtApr 29, 20266 months ago
MACD: Buy SignalApr 22, 20266 months ago
MACD: Sell SignalApr 21, 20266 months ago
MACD: Buy SignalApr 20, 20266 months ago
MACD: Sell SignalApr 14, 20266 months ago
MACD: Buy SignalApr 13, 20266 months ago
MACD: Sell SignalApr 7, 20266 months ago
MACD: Buy SignalApr 6, 20267 months ago
MACD: Sell SignalMar 9, 20267 months ago
RSI: OverboughtFeb 17, 20268 months ago
RSI: OverboughtFeb 10, 20268 months ago
RSI: OverboughtJan 30, 20269 months ago
SMA: BullishJan 21, 20269 months ago
SMA: BearishJan 20, 20269 months ago
SMA: BullishJan 13, 20269 months ago
SMA: BullishJan 7, 20269 months ago
MACD: Buy SignalJan 6, 202610 months ago
RSI: OversoldJan 2, 202610 months ago
RSI: OversoldDec 30, 202510 months ago
SMA: BearishDec 22, 202510 months ago
RSI: OversoldDec 22, 202510 months ago
RSI: OversoldDec 18, 202510 months ago
SMA: BearishDec 4, 202511 months ago
SMA: BullishDec 3, 202511 months ago
SMA: BearishNov 28, 202511 months ago
MACD: Sell SignalNov 20, 202511 months ago

Your note

Sign in to keep a note on ASC — it syncs with the Stock Master app.