Ardmore Shipping Corporation ASC
Set alert
19.88 USD -1.09 -5.22%
As of Nov 2, 3:13 PM ET
19.56 Day range 20.87
10.31 52-week range 21.35
- YTD
- +87.68%
- 1 year
- +57.86%
- Open
- 20.54
- Prev close
- 20.97
- Mkt cap
- 809.93M
- Vol
- 514.94K
- Avg vol
- 650.01K
- EPS
- 2.57
- P/E
- 7.72
- Div yield
- 14.84%
More statistics
- Low
- 19.56
- High
- 20.87
- Forward P/E
- 5.51
- Beta
- 0.38
- Short ratio
- 1.73
- Inst. own
- 73.23%
- Dividend
- 1.08
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 12.94
- 200-d avg
- 17.57
- 1y target
- 18.60
1m chart
Built from the cached one-day intraday bars.
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:04 PM | 9 minutes ago |
| SMA: Bearish | Nov 2, 3:03 PM | 10 minutes ago |
| RSI: Overbought | Nov 2, 2:58 PM | 15 minutes ago |
| SMA: Bullish | Nov 2, 2:53 PM | 20 minutes ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 2:43 PM | 30 minutes ago |
| SMA: Bullish | Nov 2, 2:43 PM | 30 minutes ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 35 minutes ago |
| SMA: Bearish | Nov 2, 2:36 PM | 37 minutes ago |
| SMA: Bearish | Nov 2, 2:36 PM | 37 minutes ago |
| SMA: Bullish | Nov 2, 2:35 PM | 38 minutes ago |
| SMA: Bearish | Nov 2, 2:33 PM | 40 minutes ago |
| SMA: Bullish | Nov 2, 2:31 PM | 42 minutes ago |
| SMA: Bearish | Nov 2, 2:30 PM | 43 minutes ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 44 minutes ago |
| SMA: Bullish | Nov 2, 2:28 PM | 45 minutes ago |
| SMA: Bullish | Nov 2, 2:28 PM | 45 minutes ago |
| SMA: Bearish | Nov 2, 2:16 PM | 57 minutes ago |
| SMA: Bearish | Nov 2, 2:13 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:13 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:07 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:02 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:02 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:02 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:01 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:54 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:53 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:52 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:39 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:35 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:29 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:27 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:26 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:24 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:23 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:09 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:02 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:51 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:06 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:44 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:42 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:52 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:36 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:02 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
Your note
Sign in to keep a note on ASC — it syncs with the Stock Master app.