Ardmore Shipping Corporation ASC
Full chart
Set alert
19.52 USD +0.50 (+2.63%)
At closeNov 13, 2026, 6:40 PM EST
19.59 +0.07 +0.36%
After hours · Nov 13, 6:40 PM ET
18.92 Day range 19.63
10.45 52-week range 21.30
- YTD
- +84.32%
- 1 year
- +52.14%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2026 | 1 day ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
Newest 20 of 51.
Compare ASC
Chart and line up ASC against other symbols or a saved comparison set.
- ASC Ardmore Shipping Corporation
19.52
+0.50 +2.63%
- DHT DHT Holdings, Inc.
22.25
-0.03 -0.13%
- SFL SFL Corporation Ltd.
11.21
+0.10 +0.90%
- TNK Teekay Tankers Ltd.
89.43
+0.93 +1.05%
- TGP Teekay LNG Partners L.P.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ASC | DHT | SFL | TNK | TGP |
|---|---|---|---|---|---|
| Last price | 19.52 | 22.25 | 11.21 | 89.43 | 0.00 |
| Change | +0.50 | -0.03 | +0.10 | +0.93 | 0.00 |
| Change % | +2.63% | -0.13465% | +0.90009% | +1.05% | — |
| Open | 19.20 | 22.70 | 11.25 | 91.02 | 0.00 |
| Day high | 19.63 | 22.70 | 11.27 | 90.72 | 0.00 |
| Day low | 18.92 | 21.98 | 11.01 | 88.33 | 0.00 |
| Previous close | 19.02 | 22.28 | 11.11 | 88.50 | 0.00 |
| Volume | 680.65K | 3.80M | 1.10M | 644.12K | 0 |
| Average volume | 706.61K | 4.63M | 1.40M | 502.29K | 0 |
| Market cap | 796.47M | 3.59B | 1.72B | 3.10B | 1.48B |
| P/E ratio | 7.31 | 5.13 | 16.73 | 5.27 | 0.00 |
| Earnings per share | 2.67 | 4.34 | 0.67 | 16.97 | 0.00 |
| Dividend yield | 9.55 | 21.90 | 7.92 | 1.13 | 6.77 |
| 52-week high | 21.30 | 26.59 | 13.75 | 108.43 | 0.00 |
| 52-week low | 10.45 | 11.64 | 7.59 | 51.50 | 0.00 |
| 1-week return | +12.06% | +7.59% | +2.28% | +4.34% | — |
| 1-month return | -3.03% | -16.32% | -17.45% | -15.94% | — |
| 3-month return | +12.77% | +15.89% | -7.36% | +7.05% | — |
| 6-month return | +4.11% | +24.93% | -9.74% | +15.29% | — |
| Year-to-date return | +84.32% | +82.23% | +43.53% | +67.41% | — |
| 1-year return | +52.14% | +63.72% | +37.71% | +44.66% | — |
| 2-year return | +63.48% | +107.94% | +8.83% | +102.97% | — |
| 50-day moving average | 18.91 | 22.98 | 12.65 | 96.98 | 0.00 |
| 200-day moving average | 16.89 | 19.14 | 11.56 | 80.57 | 0.00 |
| Target price | 18.60 | 26.73 | 13.30 | 110.40 | 16.33 |
| Beta | 0.377 | -0.086 | 0.518 | -0.113 | 1.14 |
| Short ratio | 1.73 | 3.10 | 3.73 | 2.15 | 3.28 |
| Institutional ownership | 73.23% | 81.42% | 49.64% | 70.92% | 27.32% |