Ardmore Shipping Corporation ASC
Set alert
20.97 USD -0.33 -1.55%
At close · Oct 30
20.97 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
20.70 Day range 21.28
10.45 52-week range 21.30
- YTD
- +98.02%
- 1 year
- +68.30%
- Open
- 21.11
- Prev close
- 21.30
- Mkt cap
- 855.63M
- Vol
- 460.78K
- Avg vol
- 652.13K
- EPS
- 2.57
- P/E
- 8.16
- Div yield
- 9.55%
More statistics
- Low
- 20.70
- High
- 21.28
- Forward P/E
- 5.51
- Beta
- 0.38
- Short ratio
- 1.73
- Inst. own
- 73.23%
- Dividend
- 1.08
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 12.94
- 200-d avg
- 17.57
- 1y target
- 18.60
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 27, 2023Dividend: 0.45
- May 30, 2023Dividend: 0.35
- Aug 1, 2023Earnings: 0.57; estimate 0.56; surprise 1.79%
- Aug 30, 2023Dividend: 0.19
- Nov 7, 2023Earnings: 0.49; estimate 0.43; surprise 13.95%
- Nov 29, 2023Dividend: 0.16
- Feb 15, 2024Earnings: 0.63; estimate 0.59; surprise 6.78%
- Feb 28, 2024Dividend: 0.21
- May 8, 2024Rating: Jefferies · Buy → Buy
- May 8, 2024Earnings: 0.92; estimate 0.87; surprise 5.75%
- May 31, 2024Dividend: 0.31
- Jul 23, 2024Rating: Evercore ISI Group · Outperform → Outperform
- Jul 24, 2024Rating: Stifel · Buy → Buy
- Jul 31, 2024Rating: Jefferies · Buy → Buy
- Jul 31, 2024Earnings: 1.13; estimate 1.08; surprise 4.63%
- Aug 30, 2024Dividend: 0.38
- Oct 23, 2024Downgrade: Stifel · Buy → Hold
- Nov 6, 2024Earnings: 0.55; estimate 0.53; surprise 3.77%
- Nov 14, 2024Rating: Jefferies · Buy → Buy
- Nov 29, 2024Dividend: 0.18
- Feb 28, 2025Dividend: 0.08
- May 30, 2025Dividend: 0.05
- Aug 29, 2025Dividend: 0.07
- Nov 28, 2025Dividend: 0.1
- Feb 27, 2026Dividend: 0.09
- May 29, 2026Dividend: 0.39
- Aug 28, 2026Dividend: 0.79
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| RSI: Oversold | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| RSI: Oversold | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 8, 2024 | 2 years ago |
| RSI: Overbought | Jun 17, 2024 | 2 years ago |
| RSI: Overbought | May 6, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 13, 2023 | 3 years ago |
| RSI: Overbought | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 17, 2022 | 4 years ago |
| RSI: Overbought | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Overbought | Jul 18, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 20, 2022 | 4 years ago |
| RSI: Overbought | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.