Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Ardmore Shipping Corporation ASC

Set alert

Price alert · ASC

All alert types
20.97 USD -0.33 -1.55%

At close

21.00 +0.03 +0.14%

Pre-market · Nov 2, 4:19 AM ET

Bid
20.87 × 100
Ask
21.01 × 400
20.79 Day range 21.28
10.31 52-week range 21.35
YTD
+98.02%
1 year
+68.30%
Open
21.11
Prev close
21.30
Mkt cap
856.66M
Vol
460.75K
Avg vol
650.01K
EPS
2.57
P/E
8.16
Div yield
9.55%
More statistics
Low
20.79
High
21.28
Forward P/E
5.51
Beta
0.38
Short ratio
1.73
Inst. own
73.23%
Dividend
1.08
Ex-div date
Nov 28, 2024
50-d avg
12.94
200-d avg
17.57
1y target
18.60

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (65)
NameTimeAgo
SMA: BullishOct 30, 4:00 PM2 days ago
SMA: BearishOct 30, 3:59 PM2 days ago
SMA: BearishOct 30, 3:59 PM2 days ago
MACD: Sell SignalOct 30, 3:59 PM2 days ago
SMA: BullishOct 30, 3:57 PM2 days ago
SMA: BearishOct 30, 3:56 PM2 days ago
MACD: Buy SignalOct 30, 3:49 PM2 days ago
SMA: BullishOct 30, 3:47 PM2 days ago
MACD: Sell SignalOct 30, 3:41 PM2 days ago
SMA: BearishOct 30, 3:39 PM2 days ago
SMA: BullishOct 30, 3:30 PM2 days ago
SMA: BullishOct 30, 3:25 PM2 days ago
MACD: Buy SignalOct 30, 3:22 PM2 days ago
MACD: Sell SignalOct 30, 3:19 PM2 days ago
SMA: BearishOct 30, 3:12 PM2 days ago
SMA: BullishOct 30, 3:10 PM2 days ago
MACD: Buy SignalOct 30, 3:08 PM2 days ago
MACD: Sell SignalOct 30, 2:49 PM2 days ago
SMA: BearishOct 30, 2:48 PM2 days ago
MACD: Buy SignalOct 30, 2:45 PM2 days ago
MACD: Sell SignalOct 30, 2:29 PM2 days ago
SMA: BearishOct 30, 2:27 PM2 days ago
SMA: BearishOct 30, 2:27 PM2 days ago
SMA: BullishOct 30, 2:21 PM2 days ago
SMA: BearishOct 30, 2:18 PM2 days ago
SMA: BullishOct 30, 2:04 PM2 days ago
MACD: Buy SignalOct 30, 2:03 PM2 days ago
SMA: BearishOct 30, 1:08 PM2 days ago
SMA: BullishOct 30, 12:47 PM2 days ago
SMA: BullishOct 30, 12:47 PM2 days ago
MACD: Sell SignalOct 30, 12:41 PM2 days ago
SMA: BearishOct 30, 12:40 PM2 days ago
MACD: Buy SignalOct 30, 12:17 PM2 days ago
SMA: BullishOct 30, 12:08 PM2 days ago
SMA: BullishOct 30, 12:08 PM2 days ago
SMA: BearishOct 30, 12:07 PM2 days ago
MACD: Sell SignalOct 30, 12:07 PM2 days ago
SMA: BullishOct 30, 12:05 PM2 days ago
MACD: Buy SignalOct 30, 12:05 PM2 days ago
SMA: BearishOct 30, 12:03 PM2 days ago
MACD: Sell SignalOct 30, 12:03 PM2 days ago
SMA: BullishOct 30, 12:00 PM2 days ago
MACD: Buy SignalOct 30, 11:45 AM2 days ago
SMA: BullishOct 30, 11:39 AM2 days ago
SMA: BullishOct 30, 11:39 AM2 days ago
SMA: BearishOct 30, 11:31 AM2 days ago
MACD: Sell SignalOct 30, 11:28 AM2 days ago
SMA: BearishOct 30, 11:27 AM2 days ago
MACD: Buy SignalOct 30, 11:09 AM2 days ago
MACD: Sell SignalOct 30, 11:02 AM2 days ago
SMA: BearishOct 30, 11:01 AM2 days ago
SMA: BearishOct 30, 11:01 AM2 days ago
SMA: BullishOct 30, 10:51 AM2 days ago
SMA: BearishOct 30, 10:48 AM2 days ago
SMA: BullishOct 30, 10:38 AM2 days ago
MACD: Buy SignalOct 30, 10:38 AM2 days ago
MACD: Sell SignalOct 30, 10:35 AM2 days ago
SMA: BearishOct 30, 10:32 AM2 days ago
SMA: BullishOct 30, 10:31 AM2 days ago
SMA: BearishOct 30, 10:26 AM2 days ago
SMA: BullishOct 30, 10:18 AM2 days ago
RSI: OversoldOct 30, 10:12 AM2 days ago
SMA: BearishOct 30, 10:00 AM2 days ago
SMA: BullishOct 30, 9:56 AM2 days ago
SMA: BearishOct 30, 9:51 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement