Associated Banc-Corp ASB
30.36 USD -0.18 (-0.59%)
At closeNov 6, 2026, 5:31 PM EST
30.36 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
30.27 Day range 30.66
24.13 52-week range 32.33
- YTD
- +17.86%
- 1 year
- +20.24%
MAX chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.86 | Bearish |
| EMA (5) | EMA | 30.63 | Bearish |
| SMA (10) | SMA | 30.56 | Bearish |
| EMA (10) | EMA | 30.46 | Bearish |
| SMA (20) | SMA | 29.80 | Bullish |
| EMA (20) | EMA | 30.08 | Bullish |
| SMA (21) | SMA | 29.75 | Bullish |
| EMA (21) | EMA | 30.06 | Bullish |
| SMA (25) | SMA | 29.59 | Bullish |
| EMA (25) | EMA | 29.99 | Bullish |
| SMA (30) | SMA | 29.46 | Bullish |
| EMA (30) | EMA | 29.93 | Bullish |
| SMA (50) | SMA | 29.68 | Bullish |
| EMA (50) | EMA | 29.88 | Bullish |
| SMA (63) | SMA | 30.03 | Bullish |
| EMA (63) | EMA | 29.86 | Bullish |
| SMA (75) | SMA | 30.20 | Bullish |
| EMA (75) | EMA | 29.82 | Bullish |
| SMA (100) | SMA | 30.30 | Bullish |
| EMA (100) | EMA | 29.68 | Bullish |
| SMA (125) | SMA | 29.84 | Bullish |
| EMA (125) | EMA | 29.49 | Bullish |
| SMA (150) | SMA | 29.51 | Bullish |
| EMA (150) | EMA | 29.29 | Bullish |
| SMA (200) | SMA | 28.77 | Bullish |
| EMA (200) | EMA | 28.87 | Bullish |
| VWAP (HLC/3) | VWAP | 26.59 | Bullish |
| ZZ (0.05) | ZigZag | 30.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.37 | Bearish |
| WMA (10) | Weighted Moving Average | 30.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.48 | Bearish |