Associated Banc-Corp ASB
30.95 USD +0.04 (+0.13%)
At closeNov 11, 2026, 4:01 PM EST
30.85 -0.10 -0.32%
After hours · Nov 11, 4:01 PM ET
30.69 Day range 31.03
23.87 52-week range 32.46
- YTD
- +20.15%
- 1 year
- +21.18%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 9, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:50 PM | 2 days ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.74 | Bullish |
| EMA (5) | EMA | 30.86 | Bullish |
| SMA (10) | SMA | 30.80 | Bullish |
| EMA (10) | EMA | 30.68 | Bullish |
| SMA (20) | SMA | 30.16 | Bullish |
| EMA (20) | EMA | 30.31 | Bullish |
| SMA (21) | SMA | 30.07 | Bullish |
| EMA (21) | EMA | 30.28 | Bullish |
| SMA (25) | SMA | 29.85 | Bullish |
| EMA (25) | EMA | 30.19 | Bullish |
| SMA (30) | SMA | 29.68 | Bullish |
| EMA (30) | EMA | 30.11 | Bullish |
| SMA (50) | SMA | 29.71 | Bullish |
| EMA (50) | EMA | 30.00 | Bullish |
| SMA (63) | SMA | 29.98 | Bullish |
| EMA (63) | EMA | 29.96 | Bullish |
| SMA (75) | SMA | 30.21 | Bullish |
| EMA (75) | EMA | 29.90 | Bullish |
| SMA (100) | SMA | 30.35 | Bullish |
| EMA (100) | EMA | 29.75 | Bullish |
| SMA (125) | SMA | 29.92 | Bullish |
| EMA (125) | EMA | 29.56 | Bullish |
| SMA (150) | SMA | 29.59 | Bullish |
| EMA (150) | EMA | 29.35 | Bullish |
| SMA (200) | SMA | 28.84 | Bullish |
| EMA (200) | EMA | 28.93 | Bullish |
| VWAP (HLC/3) | VWAP | 26.61 | Bullish |
| ZZ (0.05) | ZigZag | 31.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.46 | Bullish |
| WMA (10) | Weighted Moving Average | 30.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.81 | Bullish |