Associated Banc-Corp ASB
30.91 USD +0.02 (+0.06%)
At closeNov 10, 2026, 5:31 PM EST
30.91 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
30.60 Day range 31.04
23.87 52-week range 32.46
- YTD
- +19.99%
- 1 year
- +20.55%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 10:10 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:10 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.82 | Bullish |
| EMA (5) | EMA | 30.80 | Bullish |
| SMA (10) | SMA | 30.70 | Bullish |
| EMA (10) | EMA | 30.61 | Bullish |
| SMA (20) | SMA | 30.02 | Bullish |
| EMA (20) | EMA | 30.24 | Bullish |
| SMA (21) | SMA | 29.95 | Bullish |
| EMA (21) | EMA | 30.21 | Bullish |
| SMA (25) | SMA | 29.75 | Bullish |
| EMA (25) | EMA | 30.12 | Bullish |
| SMA (30) | SMA | 29.60 | Bullish |
| EMA (30) | EMA | 30.05 | Bullish |
| SMA (50) | SMA | 29.69 | Bullish |
| EMA (50) | EMA | 29.96 | Bullish |
| SMA (63) | SMA | 30.00 | Bullish |
| EMA (63) | EMA | 29.92 | Bullish |
| SMA (75) | SMA | 30.21 | Bullish |
| EMA (75) | EMA | 29.87 | Bullish |
| SMA (100) | SMA | 30.33 | Bullish |
| EMA (100) | EMA | 29.73 | Bullish |
| SMA (125) | SMA | 29.89 | Bullish |
| EMA (125) | EMA | 29.54 | Bullish |
| SMA (150) | SMA | 29.57 | Bullish |
| EMA (150) | EMA | 29.33 | Bullish |
| SMA (200) | SMA | 28.82 | Bullish |
| EMA (200) | EMA | 28.91 | Bullish |
| VWAP (HLC/3) | VWAP | 26.61 | Bullish |
| ZZ (0.05) | ZigZag | 30.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.43 | Bullish |
| WMA (10) | Weighted Moving Average | 30.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.72 | Bullish |