Asana, Inc. ASAN
10.61 USD -0.56 (-5.01%)
At closeNov 6, 2026, 6:29 PM EST
10.61 0.00 0.00%
After hours · Nov 6, 6:29 PM ET
10.59 Day range 11.21
5.46 52-week range 15.10
- YTD
- -22.61%
- 1 year
- -19.01%
MAX chart
Chart tools
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.13 | Bearish |
| EMA (5) | EMA | 11.08 | Bearish |
| SMA (10) | SMA | 11.37 | Bearish |
| EMA (10) | EMA | 11.14 | Bearish |
| SMA (20) | SMA | 10.95 | Bearish |
| EMA (20) | EMA | 10.88 | Bearish |
| SMA (21) | SMA | 10.91 | Bearish |
| EMA (21) | EMA | 10.85 | Bearish |
| SMA (25) | SMA | 10.67 | Bearish |
| EMA (25) | EMA | 10.73 | Bearish |
| SMA (30) | SMA | 10.32 | Bullish |
| EMA (30) | EMA | 10.59 | Bullish |
| SMA (50) | SMA | 9.95 | Bullish |
| EMA (50) | EMA | 10.13 | Bullish |
| SMA (63) | SMA | 9.85 | Bullish |
| EMA (63) | EMA | 9.88 | Bullish |
| SMA (75) | SMA | 9.62 | Bullish |
| EMA (75) | EMA | 9.70 | Bullish |
| SMA (100) | SMA | 9.00 | Bullish |
| EMA (100) | EMA | 9.44 | Bullish |
| SMA (125) | SMA | 8.63 | Bullish |
| EMA (125) | EMA | 9.32 | Bullish |
| SMA (150) | SMA | 8.24 | Bullish |
| EMA (150) | EMA | 9.32 | Bullish |
| SMA (200) | SMA | 8.11 | Bullish |
| EMA (200) | EMA | 9.55 | Bullish |
| VWAP (HLC/3) | VWAP | 11.78 | Bullish |
| ZZ (0.05) | ZigZag | 10.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.26 | Bearish |
| WMA (10) | Weighted Moving Average | 11.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.64 | Bearish |