Asahi Songwon Colors Limited ASAHISONG.NS
Full chart
Set alert
368.00 INR -3.20 (-0.86%)
Nov 5, 2026, 4:55 AM EST
366.10 Day range 382.50
179.64 52-week range 413.95
- YTD
- +40.35%
- 1 year
- +35.19%
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Nov 1, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
Newest 20 of 48.
Compare ASAHISONG.NS
Chart and line up ASAHISONG.NS against other symbols or a saved comparison set.
- ASAHISONG.NS Asahi Songwon Colors Limited
368.00
-3.20 -0.86%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASAHISONG.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 368.00 | 766.81 | 691.95 |
| Change | -3.20 | +12.46 | +6.67 |
| Change % | -0.862069% | +1.65% | +0.973325% |
| Open | 371.70 | 762.99 | 688.43 |
| Day high | 382.50 | 769.22 | 701.45 |
| Day low | 366.10 | 762.64 | 687.90 |
| Previous close | 371.20 | 754.35 | 685.28 |
| Volume | 16.59K | 61.63M | 61.90M |
| Average volume | 14.00K | 40.75M | 34.92M |
| Market cap | 4.34B | 800.69B | 464.24B |
| P/E ratio | 12.45 | 24.40 | 28.50 |
| Earnings per share | 29.56 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 413.95 | 781.62 | 762.86 |
| 52-week low | 179.64 | 629.28 | 555.60 |
| 1-week return | -0.634535% | -0.712149% | -4.64% |
| 1-month return | -0.527098% | -0.367704% | -7.69% |
| 3-month return | -1.53% | -0.586001% | -4.41% |
| 6-month return | +47.77% | +6.80% | +2.83% |
| Year-to-date return | +40.35% | +12.45% | +12.64% |
| 1-year return | +35.19% | +13.56% | +11.74% |
| 2-year return | -19.77% | +32.97% | +40.58% |
| 50-day moving average | 373.91 | 767.04 | 723.93 |
| 200-day moving average | 284.04 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |