Arxis, Inc. ARXS
50.26 USD +0.36 (+0.72%)
At closeNov 9, 2026, 4:00 PM EST
50.26 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
49.83 Day range 52.00
33.15 52-week range 61.50
- YTD
- +29.70%
- 1 year
- +29.70%
ARXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.60 | 22.20 | 24.10 | 0.00% | 16 | 21 | 154.7% | 30.00 | 0.00 | 0.35 | 0.30 | 0.00% | 1 | 3 | 161.3% | ||
| 13.60 | 17.10 | 19.64 | 0.00% | 2 | 24 | 105.5% | 35.00 | 0.00 | 2.15 | 0.24 | 0.00% | 1 | 75 | 189.6% | ||
| 10.30 | 10.70 | 14.20 | 0.00% | 108 | 145 | 87.7% | 40.00 | 0.05 | 2.20 | 0.45 | 0.00% | 4 | 106 | 139.4% | ||
| 5.10 | 7.40 | 8.30 | 0.00% | 1 | 12 | 84.0% | 45.00 | 0.10 | 1.30 | 1.50 | 0.00% | 1 | 101 | 72.6% | ||
| 2.20 | 2.65 | 2.50 | +8.70% | 130 | 683 | 63.3% | 50.00 | 1.80 | 3.90 | 2.60 | 0.00% | 4 | 21 | 82.2% | ||
| 0.20 | 2.00 | 0.85 | 0.00% | 2 | 81 | 75.4% | 55.00 | 4.30 | 6.40 | 8.30 | 0.00% | 2 | 55 | 58.4% | ||
| 0.00 | 1.55 | 0.25 | 0.00% | 2 | 67 | 96.3% | 60.00 | 8.70 | 11.50 | 7.10 | 0.00% | 1 | 4 | 76.4% | ||
| 0.00 | 2.25 | 0.25 | 0.00% | 16 | 24 | 138.0% | 65.00 | 12.70 | 15.50 | 13.90 | 0.00% | — | 1 | 121.9% | ||
| 0.00 | 1.25 | 1.00 | 0.00% | 4 | 13 | 137.2% | 70.00 | 18.00 | 21.70 | 20.50 | 0.00% | — | 1 | 95.7% | ||
| 0.00 | 2.15 | 0.80 | 0.00% | 13 | 16 | 181.0% | 75.00 | — | — | — | — | — | — | — | ||