ARXS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.30 | 22.90 | 24.10 | 0.00% | 16 | 21 | 135.7% | 30.00 | | 0.00 | 1.40 | 0.30 | 0.00% | 1 | 3 | 168.4% |
|---|
| 14.50 | 17.70 | 19.64 | 0.00% | 2 | 24 | 101.6% | 35.00 | | 0.00 | 0.75 | 0.35 | 0.00% | 1 | 74 | 108.8% |
|---|
| 10.90 | 11.80 | 14.20 | 0.00% | 108 | 145 | 84.5% | 40.00 | | 0.25 | 0.95 | 0.58 | +70.59% | 2 | 102 | 87.7% |
|---|
| 5.20 | 8.20 | 7.80 | -23.53% | 1 | 11 | 63.6% | 45.00 | | 0.00 | 2.55 | 1.45 | 0.00% | 1 | 101 | 75.0% |
|---|
| 3.20 | 4.20 | 3.90 | -35.00% | 1 | 397 | 67.9% | 50.00 | | 2.40 | 3.40 | 3.03 | +73.14% | 5 | 21 | 68.4% |
|---|
| 0.90 | 2.20 | 1.95 | -27.78% | 1 | 83 | 63.6% | 55.00 | | 4.10 | 6.80 | 3.65 | 0.00% | 23 | 57 | 57.2% |
|---|
| 0.10 | 2.35 | 1.40 | 0.00% | 71 | 64 | 82.6% | 60.00 | | 9.00 | 10.90 | 7.10 | 0.00% | 1 | 4 | 69.5% |
|---|
| 0.00 | 1.60 | 0.25 | 0.00% | 16 | 24 | 90.6% | 65.00 | | 12.70 | 15.50 | 13.90 | 0.00% | — | 1 | 107.0% |
|---|
| 0.00 | 1.25 | 1.00 | 0.00% | 4 | 13 | 101.0% | 70.00 | | 17.30 | 21.00 | 20.50 | 0.00% | — | 1 | 140.4% |
|---|
| 0.00 | 2.15 | 0.80 | 0.00% | 13 | 16 | 133.8% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
