Arxis, Inc. ARXS
49.90 USD +1.38 (+2.84%)
At closeNov 9, 2026, 7:00 AM EST
50.40 +0.50 +1.00%
Pre-market · Nov 9, 7:00 AM ET
47.04 Day range 50.85
33.15 52-week range 61.50
- YTD
- +28.77%
- 1 year
- +28.77%
ARXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.90 | 17.90 | 11.50 | 0.00% | — | 1 | 0.0% | 25.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 24.10 | 0.00% | 16 | 21 | 0.0% | 30.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 3 | 50.0% | ||
| 0.00 | 0.00 | 19.64 | 0.00% | 2 | 24 | 0.0% | 35.00 | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 75 | 50.0% | ||
| 0.00 | 0.00 | 14.20 | 0.00% | 108 | 145 | 0.0% | 40.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 106 | 25.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 1 | 12 | 0.0% | 45.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 101 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 486 | 683 | 0.4% | 50.00 | 0.00 | 0.00 | 2.60 | 0.00% | 4 | 21 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 81 | 12.5% | 55.00 | 0.00 | 0.00 | 8.30 | 0.00% | 23 | 55 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 67 | 25.0% | 60.00 | 0.00 | 0.00 | 7.10 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 16 | 24 | 25.0% | 65.00 | 12.70 | 15.50 | 13.90 | 0.00% | — | 1 | 104.6% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 4 | 13 | 50.0% | 70.00 | 0.00 | 0.00 | 20.50 | 0.00% | — | 1 | 0.0% | ||