Arrowhead Pharmaceuticals, Inc. ARWR
57.46 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:00 AM EST
58.56 +1.10 +1.91%
Pre-market · Nov 6, 9:00 AM ET
57.24 Day range 61.73
37.06 52-week range 95.49
- YTD
- -13.45%
- 1 year
- +42.55%
ARWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.50 | 0.00% | 9 | 6 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 18.50 | 0.00% | — | 1 | 0.0% | 47.50 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 3 | 25.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 100 | 300 | 0.0% | 50.00 | 0.00 | 0.00 | 0.30 | 0.00% | 17 | 154 | 12.5% | ||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.00 | 0.75 | 0.00% | 10 | 186 | 12.5% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 3 | 4 | 0.0% | 55.00 | 0.00 | 0.00 | 1.01 | 0.00% | 5 | 85 | 6.3% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 30 | 237 | 0.2% | 57.50 | 0.00 | 0.00 | 3.03 | 0.00% | 9 | 192 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 182 | 469 | 6.3% | 60.00 | 0.00 | 0.00 | 3.01 | 0.00% | 50 | 1,715 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 26 | 1,613 | 12.5% | 62.50 | 0.00 | 0.00 | 4.12 | 0.00% | 2 | 1,031 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 24 | 1,261 | 12.5% | 65.00 | 0.00 | 0.00 | 6.00 | 0.00% | 10 | 783 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 33 | 25.0% | 67.50 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 9 | 0.0% | ||