Arrowhead Pharmaceuticals, Inc. ARWR
Compare
Set alert
59.53 USD -0.04 (-0.07%)
At closeNov 3, 2026, 4:01 PM EST
59.53 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
59.25 Day range 60.89
37.06 52-week range 95.49
- YTD
- -10.33%
- 1 year
- +50.29%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 1:55 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 6 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.