Arrow Electronics, Inc. ARW
181.09 USD +4.02 (+2.27%)
At closeNov 6, 2026, 4:10 PM EST
181.09 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
179.63 Day range 185.60
101.87 52-week range 242.01
- YTD
- +64.36%
- 1 year
- +62.85%
ARW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 2.45 | 0.55 | 0.00% | 1 | 2 | 86.7% | ||
| 34.80 | 37.70 | 48.70 | 0.00% | — | 1 | 240.3% | 175.00 | 3.20 | 6.20 | 3.30 | -32.65% | 1 | 4 | 52.8% | ||
| — | — | — | — | — | — | — | 180.00 | 5.10 | 8.50 | 7.15 | 0.00% | 1 | 2 | 52.0% | ||
| 3.80 | 5.70 | 7.20 | 0.00% | 1 | 3 | 58.5% | 190.00 | 11.80 | 14.00 | 4.30 | 0.00% | 1 | 10 | 52.7% | ||
| — | — | — | — | — | — | — | 195.00 | 15.60 | 18.50 | 8.30 | 0.00% | 97 | 100 | 56.6% | ||
| 1.65 | 3.70 | 2.75 | 0.00% | 10 | 22 | 61.9% | 200.00 | 19.00 | 22.50 | 6.30 | 0.00% | 1 | 45 | 53.6% | ||
| 0.00 | 1.50 | 6.20 | 0.00% | 10 | 10 | 53.9% | 210.00 | 28.10 | 31.60 | 29.05 | 0.00% | 9 | 94 | 57.1% | ||
| 0.00 | 1.75 | 2.25 | 0.00% | 5 | 52 | 68.5% | 220.00 | 38.30 | 40.90 | 17.00 | 0.00% | 1 | 174 | 64.9% | ||