Arrow Electronics, Inc. ARW
183.09 USD -19.54 (-9.64%)
Nov 5, 2026, 1:35 PM EST
180.54 Day range 203.24
101.79 52-week range 249.43
- YTD
- +66.17%
- 1 year
- +62.27%
ARW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 2.15 | 2.20 | 0.00% | — | 1 | 81.2% | ||
| 34.80 | 37.70 | 48.70 | 0.00% | — | 1 | 216.1% | 175.00 | 3.50 | 6.00 | 4.25 | +596.72% | 3 | 3 | 54.6% | ||
| — | — | — | — | — | — | — | 180.00 | 6.20 | 8.50 | 7.15 | +450.00% | 1 | 2 | 58.1% | ||
| 4.90 | 7.20 | 7.20 | -63.45% | 1 | 2 | 58.4% | 190.00 | 12.00 | 14.80 | 4.30 | 0.00% | 1 | 10 | 61.3% | ||
| — | — | — | — | — | — | — | 195.00 | 16.30 | 18.80 | 8.30 | 0.00% | 97 | 100 | 66.8% | ||
| 2.60 | 5.00 | 10.94 | 0.00% | 13 | 12 | 63.1% | 200.00 | 20.00 | 22.70 | 6.30 | 0.00% | 1 | 45 | 68.0% | ||
| 1.10 | 4.60 | 6.20 | 0.00% | 10 | 10 | 71.4% | 210.00 | 28.10 | 30.90 | 29.05 | +71.89% | 9 | 94 | 69.0% | ||
| 0.40 | 3.60 | 2.25 | -44.17% | 5 | 54 | 76.4% | 220.00 | 37.80 | 40.00 | 17.00 | 0.00% | 1 | 174 | 76.3% | ||