Arrow Electronics, Inc. ARW
185.28 USD -17.35 (-8.56%)
Nov 5, 2026, 10:47 AM EST
185.27 Day range 203.24
101.79 52-week range 249.43
- YTD
- +68.16%
- 1 year
- +64.21%
ARW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 2.15 | 2.20 | 0.00% | — | 1 | 85.2% | ||
| 34.80 | 37.70 | 48.70 | 0.00% | — | 1 | 203.3% | 175.00 | 1.55 | 3.30 | 0.61 | 0.00% | 3 | 3 | 50.3% | ||
| — | — | — | — | — | — | — | 180.00 | 2.85 | 4.90 | 1.30 | 0.00% | 1 | 2 | 49.4% | ||
| 7.10 | 10.20 | 19.70 | 0.00% | 20 | 2 | 67.0% | 190.00 | 6.90 | 9.70 | 4.30 | 0.00% | 1 | 10 | 48.2% | ||
| — | — | — | — | — | — | — | 195.00 | 9.80 | 12.50 | 8.30 | 0.00% | 97 | 100 | 44.9% | ||
| 4.00 | 6.70 | 10.94 | 0.00% | 13 | 12 | 67.9% | 200.00 | 13.20 | 16.30 | 6.30 | 0.00% | 1 | 45 | 45.3% | ||
| 1.85 | 4.60 | 6.20 | 0.00% | 10 | 10 | 69.2% | 210.00 | 20.50 | 24.30 | 18.25 | +7.99% | 8 | 94 | 36.1% | ||
| 0.80 | 3.60 | 2.25 | -44.17% | 5 | 54 | 73.7% | 220.00 | 29.90 | 33.20 | 17.00 | 0.00% | 1 | 174 | 0.0% | ||