Arrow Electronics, Inc. ARW
208.76 USD +5.55 (+2.73%)
At closeNov 4, 2026, 4:09 AM EST
209.00 +0.24 +0.11%
Pre-market · Nov 4, 4:09 AM ET
205.12 Day range 211.25
101.79 52-week range 249.43
- YTD
- +89.47%
- 1 year
- +87.31%
ARW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 34.80 | 37.70 | 48.70 | 0.00% | — | 1 | 78.5% | 175.00 | 0.05 | 3.50 | 1.12 | 0.00% | — | 1 | 70.6% | ||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.70 | 0.00% | 20 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 5.60 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.80 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.48 | 0.00% | 1 | 0 | 0.8% | 210.00 | 0.00 | 0.00 | 11.78 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 2 | 0 | 6.3% | 220.00 | 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 21 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 18.90 | 0.00% | 121 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 22.48 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 35.21 | 0.00% | 4 | 0 | 0.0% | ||