Arvinas, Inc. ARVN
6.41 USD -0.14 (-2.14%)
At closeNov 6, 2026, 4:20 PM EST
6.41 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
6.38 Day range 6.83
6.41 52-week range 13.83
- YTD
- -45.95%
- 1 year
- -35.90%
ARVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.37 | 0.00% | 2 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.25 | 0.20 | 0.00% | 8 | 89 | 63.3% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 26 | 0 | 12.5% | 7.00 | 0.00 | 0.00 | 0.70 | 0.00% | 92 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 50 | 0 | 25.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.59 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.20 | 0.00% | — | 10 | 472.7% | 11.00 | — | — | — | — | — | — | — | ||