Arvinas, Inc. ARVN
6.41 USD -0.14 (-2.14%)
At closeNov 6, 2026, 4:20 PM EST
6.41 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
6.38 Day range 6.83
6.38 52-week range 14.51
- YTD
- -45.95%
- 1 year
- -35.90%
ARVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 3.60 | 2.37 | 0.00% | 2 | 2 | 210.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 1.40 | 0.00% | 2 | 22 | 241.4% | 6.00 | 0.00 | 0.25 | 0.20 | 0.00% | 8 | 89 | 58.6% | ||
| 0.10 | 0.50 | 0.30 | 0.00% | 26 | 756 | 104.3% | 7.00 | 0.60 | 1.65 | 0.70 | +40.00% | 92 | 102 | 152.3% | ||
| 0.00 | 3.40 | 0.05 | -70.59% | 50 | 283 | 443.8% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 182 | 146.1% | 9.00 | 0.45 | 4.50 | 1.59 | 0.00% | 40 | 17 | 531.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 1,695 | 140.6% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.20 | 0.00% | — | 10 | 437.9% | 11.00 | — | — | — | — | — | — | — | ||