Artiva Biotherapeutics, Inc. ARTV
4.13 USD -0.09 (-2.13%)
At closeNov 5, 2026, 4:37 PM EST
4.12 -0.01 -0.24%
After hours · Nov 5, 4:37 PM ET
4.07 Day range 4.22
2.96 52-week range 14.53
- YTD
- -3.73%
- 1 year
- +20.06%
ARTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | — | 10 | 179.7% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 11 | 2,239 | 92.2% | 5.00 | 0.00 | 1.35 | 0.85 | 0.00% | 10 | 272 | 224.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 597 | 179.7% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 1,376 | 212.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 16 | 1099.2% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.36 | 0.00% | — | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||