Artesian Resources Corporation ARTNA
33.72 USD -0.67 (-1.95%)
At closeNov 9, 2026, 4:00 PM EST
33.72 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
33.55 Day range 34.28
30.50 52-week range 36.98
- YTD
- +6.68%
- 1 year
- +1.60%
5D chart
Chart tools
Chart is warming up
The five-day price history for ARTNA has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.81 | Bearish |
| EMA (5) | EMA | 33.83 | Bearish |
| SMA (10) | SMA | 33.79 | Bearish |
| EMA (10) | EMA | 33.79 | Bearish |
| SMA (20) | SMA | 33.67 | Bullish |
| EMA (20) | EMA | 33.77 | Bearish |
| SMA (21) | SMA | 33.67 | Bullish |
| EMA (21) | EMA | 33.77 | Bearish |
| SMA (25) | SMA | 33.66 | Bullish |
| EMA (25) | EMA | 33.80 | Bearish |
| SMA (30) | SMA | 33.60 | Bullish |
| EMA (30) | EMA | 33.83 | Bearish |
| SMA (50) | SMA | 34.20 | Bearish |
| EMA (50) | EMA | 33.97 | Bearish |
| SMA (63) | SMA | 34.46 | Bearish |
| EMA (63) | EMA | 33.99 | Bearish |
| SMA (75) | SMA | 34.47 | Bearish |
| EMA (75) | EMA | 33.99 | Bearish |
| SMA (100) | SMA | 34.29 | Bearish |
| EMA (100) | EMA | 33.93 | Bearish |
| SMA (125) | SMA | 33.91 | Bearish |
| EMA (125) | EMA | 33.84 | Bearish |
| SMA (150) | SMA | 33.60 | Bullish |
| EMA (150) | EMA | 33.75 | Bearish |
| SMA (200) | SMA | 33.41 | Bullish |
| EMA (200) | EMA | 33.60 | Bullish |
| VWAP (HLC/3) | VWAP | 32.73 | Neutral |
| ZZ (0.05) | ZigZag | 33.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.47 | Bullish |
| WMA (10) | Weighted Moving Average | 33.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.77 | Bearish |