Artesian Resources Corporation ARTNA
32.56 USD -0.53 (-1.60%)
At closeNov 12, 2026, 4:00 PM EST
32.56 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
32.49 Day range 33.34
30.50 52-week range 36.98
- YTD
- +3.01%
- 1 year
- +0.49%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:40 PM | 2 days ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.48 | Bearish |
| EMA (5) | EMA | 33.21 | Bearish |
| SMA (10) | SMA | 33.59 | Bearish |
| EMA (10) | EMA | 33.44 | Bearish |
| SMA (20) | SMA | 33.61 | Bearish |
| EMA (20) | EMA | 33.58 | Bearish |
| SMA (21) | SMA | 33.58 | Bearish |
| EMA (21) | EMA | 33.60 | Bearish |
| SMA (25) | SMA | 33.60 | Bearish |
| EMA (25) | EMA | 33.64 | Bearish |
| SMA (30) | SMA | 33.60 | Bearish |
| EMA (30) | EMA | 33.70 | Bearish |
| SMA (50) | SMA | 34.04 | Bearish |
| EMA (50) | EMA | 33.86 | Bearish |
| SMA (63) | SMA | 34.35 | Bearish |
| EMA (63) | EMA | 33.91 | Bearish |
| SMA (75) | SMA | 34.40 | Bearish |
| EMA (75) | EMA | 33.92 | Bearish |
| SMA (100) | SMA | 34.31 | Bearish |
| EMA (100) | EMA | 33.88 | Bearish |
| SMA (125) | SMA | 33.94 | Bearish |
| EMA (125) | EMA | 33.81 | Bearish |
| SMA (150) | SMA | 33.61 | Bearish |
| EMA (150) | EMA | 33.73 | Bearish |
| SMA (200) | SMA | 33.41 | Bearish |
| EMA (200) | EMA | 33.58 | Bearish |
| VWAP (HLC/3) | VWAP | 32.72 | Neutral |
| ZZ (0.05) | ZigZag | 32.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.71 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.04 | Bearish |
| WMA (10) | Weighted Moving Average | 33.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.74 | Bearish |