Artea SA ARTE.PA
Full chart
Set alert
5.25 EUR -0.05 (-0.94%)
Nov 3, 2026, 3:00 AM EST
5.25 Day range 5.25
5.10 52-week range 9.40
- YTD
- -38.60%
- 1 year
- -38.24%
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
Newest 20 of 40.
Compare ARTE.PA
Chart and line up ARTE.PA against other symbols or a saved comparison set.
- ARTE.PA Artea SA
5.25
-0.05 -0.94%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARTE.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 5.25 | 754.35 | 685.28 |
| Change | -0.05 | +2.25 | +4.19 |
| Change % | -0.943396% | +0.299162% | +0.61519% |
| Open | 5.25 | 752.73 | 684.39 |
| Day high | 5.25 | 757.07 | 688.69 |
| Day low | 5.25 | 752.41 | 683.18 |
| Previous close | 5.30 | 752.10 | 681.09 |
| Volume | 1 | 32.89M | 37.52M |
| Average volume | 39 | 41.32M | 35.27M |
| Market cap | 25.09M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -6.34 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.40 | 781.62 | 762.86 |
| 52-week low | 5.10 | 629.28 | 555.60 |
| 1-week return | -8.70% | -1.99% | -4.99% |
| 1-month return | -18.60% | -1.99% | -8.58% |
| 3-month return | -5.41% | -0.438185% | -2.11% |
| 6-month return | -29.53% | +4.68% | +1.65% |
| Year-to-date return | -38.60% | +10.62% | +11.55% |
| 1-year return | -38.24% | +10.39% | +8.42% |
| 2-year return | -48.02% | +32.39% | +41.00% |
| 50-day moving average | 5.91 | 767.22 | 724.35 |
| 200-day moving average | 6.59 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |