Array Technologies, Inc. ARRY
4.84 USD +0.04 (+0.83%)
Regular-session close
4.80 -0.04 -0.83%
After hours · Nov 13, 7:03 PM ET
4.63 Day range 4.92
3.15 52-week range 11.96
- YTD
- -47.51%
- 1 year
- -36.32%
ARRY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.75 | 4.92 | 4.63 | 4.84 | +0.04 | +0.83% | 8,640,482 |
| Nov 12, 2026 | 5.06 | 5.21 | 4.78 | 4.80 | -0.40 | -7.69% | 10,320,500 |
| Nov 11, 2026 | 4.80 | 5.25 | 4.69 | 5.20 | +0.47 | +9.94% | 11,366,200 |
| Nov 10, 2026 | 5.09 | 5.20 | 4.68 | 4.73 | -0.46 | -8.86% | 13,839,600 |
| Nov 9, 2026 | 5.78 | 5.82 | 5.16 | 5.19 | -0.67 | -11.43% | 14,740,600 |
| Nov 6, 2026 | 5.40 | 5.98 | 5.31 | 5.86 | +0.56 | +10.57% | 13,848,500 |
| Nov 5, 2026 | 5.34 | 5.49 | 4.74 | 5.30 | -0.03 | -0.56% | 19,436,300 |
| Nov 4, 2026 | 5.13 | 5.96 | 5.08 | 5.33 | +0.69 | +14.87% | 59,376,400 |
| Nov 3, 2026 | 3.83 | 4.69 | 3.83 | 4.64 | +0.84 | +22.11% | 22,250,400 |
| Nov 2, 2026 | 3.49 | 3.82 | 3.45 | 3.80 | +0.41 | +12.09% | 6,751,700 |
| Oct 30, 2026 | 3.41 | 3.49 | 3.30 | 3.39 | -0.17 | -4.78% | 4,221,100 |
| Oct 29, 2026 | 3.55 | 3.68 | 3.50 | 3.56 | 0.00 | 0.00% | 7,829,300 |
| Oct 28, 2026 | 3.37 | 3.57 | 3.27 | 3.56 | +0.17 | +5.01% | 6,050,500 |
| Oct 27, 2026 | 3.22 | 3.42 | 3.20 | 3.39 | +0.24 | +7.62% | 6,008,500 |
| Oct 26, 2026 | 3.16 | 3.24 | 3.09 | 3.15 | -0.04 | -1.25% | 4,901,000 |
| Oct 23, 2026 | 3.24 | 3.26 | 3.13 | 3.19 | -0.11 | -3.33% | 5,625,200 |
| Oct 22, 2026 | 3.29 | 3.35 | 3.23 | 3.30 | -0.11 | -3.23% | 6,842,900 |
| Oct 21, 2026 | 3.40 | 3.47 | 3.36 | 3.41 | +0.08 | +2.40% | 5,332,400 |
| Oct 20, 2026 | 3.21 | 3.40 | 3.20 | 3.33 | +0.07 | +2.15% | 5,615,300 |
| Oct 19, 2026 | 3.50 | 3.50 | 3.20 | 3.26 | -0.17 | -4.96% | 6,505,600 |
| Oct 16, 2026 | 3.60 | 3.60 | 3.34 | 3.43 | -0.14 | -3.92% | 22,177,700 |
| Oct 15, 2026 | 3.50 | 3.59 | 3.36 | 3.57 | +0.19 | +5.62% | 9,804,900 |
| Oct 14, 2026 | 3.48 | 3.50 | 3.32 | 3.38 | -0.19 | -5.32% | 8,512,900 |
| Oct 13, 2026 | 3.57 | 3.64 | 3.53 | 3.57 | -0.03 | -0.83% | 5,836,300 |
| Oct 12, 2026 | 3.66 | 3.66 | 3.54 | 3.60 | -0.08 | -2.17% | 5,847,700 |
| Oct 9, 2026 | 3.74 | 3.76 | 3.60 | 3.68 | -0.07 | -1.87% | 5,563,100 |
| Oct 8, 2026 | 3.78 | 3.83 | 3.62 | 3.75 | -0.07 | -1.83% | 5,531,300 |
| Oct 7, 2026 | 3.96 | 3.96 | 3.79 | 3.82 | -0.24 | -5.91% | 6,056,700 |
| Oct 6, 2026 | 3.96 | 4.11 | 3.94 | 4.06 | +0.16 | +4.10% | 6,726,300 |
| Oct 5, 2026 | 4.10 | 4.10 | 3.88 | 3.90 | -0.18 | -4.41% | 6,316,500 |
| Oct 2, 2026 | 4.00 | 4.09 | 3.94 | 4.08 | +0.19 | +4.88% | 5,747,600 |
| Oct 1, 2026 | 4.05 | 4.05 | 3.84 | 3.89 | -0.14 | -3.47% | 6,368,100 |
| Sep 30, 2026 | 4.00 | 4.12 | 3.95 | 4.03 | +0.04 | +1.00% | 7,101,000 |
| Sep 29, 2026 | 3.94 | 4.03 | 3.90 | 3.99 | +0.16 | +4.18% | 8,201,200 |
| Sep 28, 2026 | 3.97 | 4.01 | 3.77 | 3.83 | -0.20 | -4.96% | 6,576,400 |
| Sep 25, 2026 | 3.95 | 4.04 | 3.91 | 4.03 | +0.10 | +2.54% | 5,595,400 |
| Sep 24, 2026 | 3.81 | 3.94 | 3.76 | 3.93 | +0.07 | +1.81% | 7,919,400 |
| Sep 23, 2026 | 3.96 | 3.99 | 3.83 | 3.86 | -0.10 | -2.53% | 5,644,900 |
| Sep 22, 2026 | 4.11 | 4.13 | 3.95 | 3.96 | -0.11 | -2.70% | 6,158,800 |
| Sep 21, 2026 | 4.09 | 4.15 | 3.96 | 4.07 | +0.01 | +0.25% | 5,486,100 |
| Sep 18, 2026 | 4.07 | 4.15 | 3.88 | 4.06 | -0.18 | -4.25% | 17,306,900 |
| Sep 17, 2026 | 4.30 | 4.36 | 4.22 | 4.24 | +0.04 | +0.95% | 4,359,500 |
| Sep 16, 2026 | 4.44 | 4.47 | 4.11 | 4.20 | -0.18 | -4.11% | 5,167,600 |
| Sep 15, 2026 | 4.45 | 4.46 | 4.32 | 4.38 | -0.03 | -0.68% | 6,872,000 |
| Sep 14, 2026 | 4.44 | 4.49 | 4.37 | 4.41 | -0.21 | -4.55% | 4,055,200 |
| Sep 11, 2026 | 4.63 | 4.68 | 4.52 | 4.62 | +0.07 | +1.54% | 6,017,700 |
| Sep 10, 2026 | 4.38 | 4.61 | 4.36 | 4.55 | +0.07 | +1.56% | 6,446,000 |
| Sep 9, 2026 | 4.63 | 4.73 | 4.39 | 4.48 | -0.22 | -4.68% | 6,606,400 |
| Sep 8, 2026 | 4.62 | 4.93 | 4.62 | 4.70 | +0.10 | +2.17% | 6,639,900 |
| Sep 4, 2026 | 4.55 | 4.61 | 4.49 | 4.60 | +0.06 | +1.32% | 2,994,500 |
| Sep 3, 2026 | 4.56 | 4.63 | 4.50 | 4.54 | -0.03 | -0.66% | 3,667,000 |
| Sep 2, 2026 | 4.37 | 4.63 | 4.36 | 4.57 | +0.21 | +4.82% | 6,322,300 |
| Sep 1, 2026 | 4.40 | 4.45 | 4.31 | 4.36 | -0.06 | -1.36% | 6,158,800 |
| Aug 31, 2026 | 4.55 | 4.57 | 4.38 | 4.42 | -0.17 | -3.70% | 6,844,800 |
| Aug 28, 2026 | 4.68 | 4.80 | 4.57 | 4.59 | -0.08 | -1.71% | 6,573,100 |
| Aug 27, 2026 | 4.80 | 4.84 | 4.61 | 4.67 | -0.04 | -0.85% | 5,567,500 |
| Aug 26, 2026 | 4.56 | 4.73 | 4.55 | 4.71 | +0.16 | +3.52% | 4,566,000 |
| Aug 25, 2026 | 4.69 | 4.73 | 4.53 | 4.55 | -0.02 | -0.44% | 5,526,000 |
| Aug 24, 2026 | 4.75 | 4.76 | 4.48 | 4.57 | -0.12 | -2.56% | 6,587,000 |
| Aug 21, 2026 | 4.75 | 4.80 | 4.63 | 4.69 | -0.02 | -0.42% | 8,289,500 |
| Aug 20, 2026 | 4.84 | 4.93 | 4.60 | 4.71 | -0.21 | -4.27% | 8,325,700 |
| Aug 19, 2026 | 4.82 | 4.94 | 4.78 | 4.92 | +0.12 | +2.50% | 4,432,200 |
| Aug 18, 2026 | 4.91 | 5.00 | 4.74 | 4.80 | -0.18 | -3.61% | 5,540,600 |
| Aug 17, 2026 | 5.09 | 5.10 | 4.87 | 4.98 | -0.07 | -1.39% | 6,427,000 |
| Aug 14, 2026 | 5.15 | 5.29 | 5.05 | 5.05 | -0.12 | -2.32% | 6,354,100 |
65 days, newest first. Daily bars as drawn on the ARRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.