Amerigo Resources Ltd. ARREF
Full chart
Set alert
5.55 USD -0.27 (-4.64%)
At closeNov 13, 2026, 4:00 PM EST
5.55 Day range 5.80
2.29 52-week range 6.44
- YTD
- +68.18%
- 1 year
- +139.22%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 46.
Compare ARREF
Chart and line up ARREF against other symbols or a saved comparison set.
- ARREF Amerigo Resources Ltd.
5.55
-0.27 -4.64%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARREF | SPY | QQQ |
|---|---|---|---|
| Last price | 5.55 | 754.37 | 679.89 |
| Change | -0.27 | -2.75 | -8.28 |
| Change % | -4.64% | -0.363219% | -1.20% |
| Open | 5.80 | 760.07 | 688.51 |
| Day high | 5.80 | 760.12 | 688.75 |
| Day low | 5.55 | 747.89 | 671.71 |
| Previous close | 5.82 | 757.12 | 688.17 |
| Volume | 6.37K | 38.72M | 42.10M |
| Average volume | 164.36K | 42.92M | 38.50M |
| Market cap | 897.49M | 802.99B | 472.40B |
| P/E ratio | 13.21 | 24.00 | 28.00 |
| Earnings per share | 0.42 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.44 | 779.09 | 759.66 |
| 52-week low | 2.29 | 631.97 | 558.28 |
| 1-week return | -0.892857% | +2.59% | +3.63% |
| 1-month return | -12.04% | -3.04% | -8.56% |
| 3-month return | +2.21% | -3.02% | -7.13% |
| 6-month return | +6.73% | +1.62% | -4.87% |
| Year-to-date return | +68.18% | +10.62% | +10.68% |
| 1-year return | +139.22% | +12.25% | +11.75% |
| 2-year return | +354.92% | +26.32% | +32.73% |
| 50-day moving average | 5.88 | 764.43 | 717.87 |
| 200-day moving average | 4.96 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |