ARMOUR Residential REIT, Inc. ARR
12.58 USD -0.02 (-0.16%)
At closeNov 5, 2026, 7:17 PM EST
12.51 -0.07 -0.60%
After hours · Nov 5, 7:17 PM ET
12.34 Day range 12.82
12.02 52-week range 19.31
- YTD
- -28.89%
- 1 year
- -24.54%
ARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 4.70 | 0.00% | 1 | 1 | 188.7% | 8.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.30 | 4.30 | 0.00% | 75 | 0 | 138.7% | 9.00 | 0.00 | 0.55 | 0.01 | 0.00% | — | 1 | 161.3% | ||
| 2.25 | 2.90 | 3.00 | 0.00% | 5 | 0 | 131.3% | 10.00 | 0.00 | 0.55 | 0.08 | 0.00% | — | 7 | 123.8% | ||
| 1.30 | 2.15 | 1.55 | 0.00% | 1 | 1 | 68.6% | 11.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 62 | 101.6% | ||
| 0.60 | 0.75 | 0.50 | -37.50% | 4 | 83 | 39.6% | 12.00 | 0.15 | 0.30 | 0.18 | 0.00% | 29 | 530 | 54.5% | ||
| 0.00 | 0.15 | 0.15 | +25.00% | 1 | 2,198 | 30.7% | 13.00 | 0.65 | 0.95 | 0.85 | +21.43% | 5 | 472 | 54.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 1,342 | 40.6% | 14.00 | 1.60 | 1.85 | 1.68 | +8.39% | 5 | 208 | 77.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 342 | 50.8% | 15.00 | 2.20 | 2.95 | 2.40 | -7.69% | 12 | 115 | 79.7% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 1 | 614 | 81.3% | 16.00 | 3.40 | 3.90 | 3.72 | 0.00% | 1 | 25 | 110.5% | ||
| 0.00 | 1.05 | 0.04 | 0.00% | 1 | 1 | 169.9% | 17.00 | 4.10 | 4.90 | 4.97 | 0.00% | 3 | 86 | 97.7% | ||