ARR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.70 | 5.50 | 0.00% | 200 | 0 | 207.4% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 3.30 | 4.50 | 4.30 | 0.00% | 75 | 0 | 160.5% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 3.40 | 3.00 | 0.00% | 5 | 0 | 115.4% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 1.35 | 2.20 | 1.55 | 0.00% | 1 | 1 | 77.1% | 11.00 | | 0.00 | 0.15 | 0.32 | +966.67% | 16 | 61 | 55.9% |
|---|
| 0.50 | 0.80 | 0.79 | -7.06% | 10 | 61 | 46.7% | 12.00 | | 0.20 | 0.30 | 0.20 | +81.82% | 28 | 470 | 42.2% |
|---|
| 0.05 | 0.15 | 0.18 | +20.00% | 10 | 1,227 | 29.5% | 13.00 | | 0.80 | 0.95 | 0.85 | +30.77% | 19 | 501 | 52.3% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 13 | 1,356 | 36.7% | 14.00 | | 1.35 | 1.90 | 1.47 | 0.00% | 5 | 209 | 73.4% |
|---|
| 0.00 | 0.05 | 0.03 | -40.00% | 10 | 343 | 52.0% | 15.00 | | 2.60 | 3.30 | 2.65 | 0.00% | 2 | 131 | 99.0% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 614 | 57.0% | 16.00 | | 2.80 | 4.00 | 3.72 | 0.00% | 1 | 25 | 122.5% |
|---|
| 0.00 | 1.05 | 0.04 | 0.00% | 1 | 1 | 146.9% | 17.00 | | 4.30 | 4.90 | 4.35 | 0.00% | 1 | 89 | 76.6% |
|---|
Sign in to watch contracts
