ARMOUR Residential REIT, Inc. ARR
12.68 USD +0.54 (+4.49%)
Nov 4, 2026, 11:23 AM EST
12.36 Day range 12.73
12.02 52-week range 19.31
- YTD
- -28.35%
- 1 year
- -23.00%
ARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.00 | 4.70 | 0.00% | 1 | 1 | 202.3% | 8.00 | — | — | — | — | — | — | — | ||
| 2.80 | 4.00 | 4.30 | 0.00% | 75 | 0 | 162.9% | 9.00 | 0.00 | 0.95 | 0.01 | 0.00% | — | 1 | 187.9% | ||
| 2.00 | 2.80 | 3.00 | 0.00% | 5 | 0 | 91.8% | 10.00 | 0.00 | 0.80 | 0.08 | 0.00% | — | 7 | 137.5% | ||
| 1.40 | 1.90 | 1.55 | 0.00% | 1 | 1 | 78.5% | 11.00 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 62 | 110.2% | ||
| 0.55 | 0.80 | 0.34 | 0.00% | 19 | 70 | 34.8% | 12.00 | 0.10 | 0.25 | 0.19 | -45.71% | 1 | 525 | 48.8% | ||
| 0.10 | 0.15 | 0.10 | +100.00% | 1,026 | 1,260 | 25.6% | 13.00 | 0.55 | 0.75 | 0.70 | -40.17% | 2 | 474 | 52.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,342 | 36.3% | 14.00 | 1.45 | 2.20 | 2.00 | 0.00% | 23 | 209 | 89.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 342 | 53.1% | 15.00 | 2.30 | 2.65 | 2.60 | -1.89% | 36 | 131 | 71.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 614 | 59.4% | 16.00 | 3.30 | 4.40 | 3.72 | 0.00% | 1 | 25 | 138.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 71.9% | 17.00 | 4.30 | 5.40 | 4.97 | 0.00% | 3 | 86 | 156.8% | ||