ARMOUR Residential REIT, Inc. ARR
12.60 USD +0.47 (+3.87%)
At closeNov 4, 2026, 4:38 PM EST
12.68 +0.08 +0.60%
After hours · Nov 4, 4:38 PM ET
12.36 Day range 12.82
12.02 52-week range 19.31
- YTD
- -28.77%
- 1 year
- -23.45%
ARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.00 | 4.70 | 0.00% | 1 | 1 | 215.6% | 8.00 | — | — | — | — | — | — | — | ||
| 2.80 | 4.00 | 4.30 | 0.00% | 75 | 0 | 173.8% | 9.00 | 0.00 | 0.95 | 0.01 | 0.00% | — | 1 | 186.1% | ||
| 2.00 | 2.90 | 3.00 | 0.00% | 5 | 0 | 120.7% | 10.00 | 0.00 | 0.80 | 0.08 | 0.00% | — | 7 | 135.5% | ||
| 1.40 | 1.90 | 1.55 | 0.00% | 1 | 1 | 86.7% | 11.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 62 | 57.4% | ||
| 0.60 | 0.80 | 0.80 | +135.29% | 13 | 70 | 41.2% | 12.00 | 0.10 | 0.25 | 0.18 | -48.57% | 29 | 525 | 46.5% | ||
| 0.05 | 0.15 | 0.12 | +140.00% | 1,155 | 1,260 | 28.1% | 13.00 | 0.65 | 0.75 | 0.70 | -40.17% | 2 | 474 | 47.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 1,342 | 37.9% | 14.00 | 1.40 | 1.70 | 1.55 | -22.50% | 1 | 209 | 53.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 342 | 54.7% | 15.00 | 2.45 | 2.70 | 2.60 | -1.89% | 36 | 131 | 77.3% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 1 | 614 | 75.8% | 16.00 | 3.30 | 4.40 | 3.72 | 0.00% | 1 | 25 | 131.8% | ||
| 0.00 | 1.05 | 0.04 | 0.00% | 1 | 1 | 159.0% | 17.00 | 4.30 | 5.40 | 4.97 | 0.00% | 3 | 86 | 150.0% | ||