Arcutis Biotherapeutics, Inc. ARQT
34.05 USD +2.05 (+6.41%)
At closeNov 4, 2026, 6:29 PM EST
28.50 -5.55 -16.30%
After hours · Nov 4, 6:29 PM ET
31.87 Day range 34.80
19.30 52-week range 34.80
- YTD
- +17.25%
- 1 year
- +41.82%
ARQT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.50 | 21.70 | 14.21 | 0.00% | 1 | 1 | 282.2% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.90 | 0.05 | 0.00% | 1 | 1 | 335.5% | ||
| 5.60 | 8.80 | 7.00 | +40.00% | 3 | 2,012 | 105.6% | 27.50 | 0.00 | 4.90 | 0.60 | 0.00% | 2 | 30 | 193.3% | ||
| 4.00 | 6.70 | 3.00 | 0.00% | 1 | 62 | 105.0% | 30.00 | 0.00 | 2.00 | 0.90 | -25.00% | 1 | 22 | 91.9% | ||
| 2.05 | 4.80 | 3.30 | +106.25% | 32 | 165 | 90.1% | 32.50 | 1.00 | 2.50 | 1.50 | -42.31% | 2 | 37 | 85.5% | ||
| 1.20 | 2.75 | 1.82 | +58.26% | 49 | 57 | 81.5% | 35.00 | 2.00 | 3.90 | 3.95 | 0.00% | — | 2 | 82.4% | ||
| 0.15 | 2.30 | 0.50 | 0.00% | 1 | 20 | 84.4% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.65 | 0.00% | — | 1 | 194.0% | 45.00 | — | — | — | — | — | — | — | ||