ARQT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.70 | 19.50 | 14.21 | 0.00% | 1 | 1 | 143.8% | 15.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 4.90 | 0.05 | 0.00% | 1 | 1 | 293.1% |
|---|
| 5.20 | 6.80 | 5.20 | +6.12% | 9 | 2,010 | 116.0% | 27.50 | | 0.00 | 1.85 | 0.88 | 0.00% | 2 | 32 | 93.7% |
|---|
| 3.00 | 5.50 | 3.00 | 0.00% | 1 | 62 | 107.5% | 30.00 | | 0.75 | 3.40 | 1.20 | -4.00% | 1 | 22 | 103.7% |
|---|
| 1.00 | 3.30 | 2.10 | +5.00% | 26 | 174 | 78.3% | 32.50 | | 1.90 | 3.70 | 2.60 | +13.04% | 7 | 30 | 85.7% |
|---|
| 0.80 | 1.95 | 1.15 | +15.00% | 3 | 58 | 82.5% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 5.00 | 1.80 | +176.92% | 1 | 19 | 150.9% | 37.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.65 | 0.00% | — | 1 | 201.8% | 45.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
