Arqit Quantum Inc. ARQQ
12.28 USD -1.59 (-11.46%)
At closeNov 5, 2026, 4:42 PM EST
13.26 +0.98 +7.98%
After hours · Nov 5, 4:42 PM ET
11.72 Day range 13.65
11.52 52-week range 36.50
- YTD
- -43.88%
- 1 year
- -64.15%
ARQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.35 | 0.01 | 0.00% | 1 | 1 | 478.1% | ||
| 3.90 | 5.90 | 6.50 | 0.00% | — | 0 | 172.7% | 7.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.85 | 0.32 | +220.00% | 8 | 40 | 143.0% | ||
| 0.70 | 1.20 | 5.00 | 0.00% | 1 | 4 | 105.7% | 12.50 | 0.55 | 1.80 | 1.25 | +108.33% | 21 | 72 | 106.1% | ||
| 0.05 | 0.50 | 0.35 | -73.28% | 24 | 17 | 105.9% | 15.00 | 2.75 | 3.80 | 1.30 | 0.00% | 1 | 123 | 141.4% | ||
| 0.05 | 0.20 | 0.17 | -51.43% | 4 | 154 | 122.7% | 17.50 | 4.10 | 6.10 | 3.57 | 0.00% | 70 | 72 | 231.4% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 85 | 147.7% | 20.00 | 6.10 | 8.80 | 5.20 | 0.00% | 6 | 30 | 296.5% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 20 | 161 | 164.1% | 22.50 | 8.90 | 11.00 | 7.42 | 0.00% | 1 | 17 | 294.1% | ||