ARQQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 1.05 | 0.01 | 0.00% | 1 | 1 | 420.3% |
|---|
| 6.80 | 9.70 | 6.50 | 0.00% | — | 0 | 143.8% | 7.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 1.15 | 0.25 | 0.00% | 10 | 38 | 203.7% |
|---|
| 2.60 | 4.80 | 5.00 | 0.00% | 1 | 4 | 118.6% | 12.50 | | 0.00 | 0.50 | 0.20 | 0.00% | 2 | 34 | 93.8% |
|---|
| 1.25 | 3.20 | 3.80 | 0.00% | 4 | 14 | 125.4% | 15.00 | | 0.85 | 1.80 | 1.25 | +108.33% | 1 | 120 | 113.6% |
|---|
| 0.65 | 1.30 | 0.85 | -57.50% | 15 | 148 | 108.4% | 17.50 | | 1.50 | 3.40 | 1.57 | 0.00% | 1 | 89 | 87.7% |
|---|
| 0.30 | 0.65 | 0.40 | -57.45% | 16 | 85 | 111.5% | 20.00 | | 3.60 | 5.60 | 5.20 | 0.00% | 6 | 30 | 97.9% |
|---|
| 0.00 | 0.50 | 0.54 | 0.00% | 2 | 161 | 116.8% | 22.50 | | 6.00 | 7.90 | 5.42 | 0.00% | 6 | 18 | 107.4% |
|---|
| 0.05 | 0.40 | 0.18 | -33.33% | 12 | 112 | 135.9% | 25.00 | | 8.30 | 10.30 | 8.77 | 0.00% | — | 14 | 93.0% |
|---|
| 0.00 | 0.95 | 0.15 | 0.00% | 3 | 118 | 206.4% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
