Arqit Quantum Inc. ARQQ
13.87 USD -1.13 (-7.53%)
At closeNov 4, 2026, 7:12 PM EST
13.74 -0.13 -0.94%
After hours · Nov 4, 7:12 PM ET
13.69 Day range 15.55
11.52 52-week range 36.87
- YTD
- -36.61%
- 1 year
- -61.48%
ARQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.65 | 0.01 | 0.00% | 1 | 1 | 389.8% | ||
| 5.20 | 7.70 | 6.50 | 0.00% | — | 0 | 178.9% | 7.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.20 | 0.10 | 0.00% | 2 | 40 | 111.7% | ||
| 1.20 | 3.60 | 5.00 | 0.00% | 1 | 4 | 148.2% | 12.50 | 0.45 | 1.75 | 0.60 | +20.00% | 37 | 35 | 155.0% | ||
| 0.15 | 1.30 | 1.31 | 0.00% | 10 | 17 | 100.4% | 15.00 | 1.15 | 2.45 | 1.30 | -10.34% | 1 | 124 | 95.3% | ||
| 0.10 | 0.55 | 0.35 | -39.66% | 8 | 152 | 114.1% | 17.50 | 3.30 | 4.80 | 3.57 | -4.03% | 70 | 89 | 125.4% | ||
| 0.00 | 0.40 | 0.20 | -33.33% | 1 | 86 | 132.4% | 20.00 | 4.90 | 6.90 | 5.20 | 0.00% | 6 | 30 | 204.9% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 20 | 161 | 170.1% | 22.50 | 7.30 | 9.30 | 7.42 | 0.00% | 1 | 17 | 227.7% | ||
| 0.00 | 0.45 | 0.05 | -44.44% | 1 | 113 | 190.2% | 25.00 | 9.80 | 12.50 | 8.77 | 0.00% | — | 14 | 125.0% | ||