Arqit Quantum Inc. ARQQ
13.87 USD -1.13 (-7.53%)
At closeNov 4, 2026, 7:12 PM EST
13.74 -0.13 -0.94%
After hours · Nov 4, 7:12 PM ET
13.69 Day range 15.55
11.78 52-week range 36.01
- YTD
- -36.61%
- 1 year
- -61.48%
ARQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.60 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 10 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 8 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 3.57 | 0.00% | 70 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 5.20 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 20 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 7.42 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 8.77 | 0.00% | — | 0 | 0.0% | ||