Archrock, Inc. AROC
Set alert
30.34 USD -1.36 -4.29%
At close · Nov 2
30.94 +0.60 +1.98%
After hours · Nov 2, 5:34 PM ET
30.26 Day range 31.93
22.88 52-week range 42.23
- YTD
- +16.60%
- 1 year
- +20.06%
- Open
- 31.62
- Prev close
- 31.70
- Mkt cap
- 5.32B
- Vol
- 2.13M
- Avg vol
- 1.78M
- EPS
- 1.86
- P/E
- 16.31
- Div yield
- 2.90%
More statistics
- Low
- 30.26
- High
- 31.93
- Forward P/E
- 13.94
- Beta
- 0.93
- Short ratio
- 4.09
- Inst. own
- 103.17%
- Dividend
- 0.92
- Ex-div date
- Nov 2, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 30.89
- 200-d avg
- 34.16
- 1y target
- 42.38
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.4511; surprise —%
Signals (96)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:59 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:06 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:56 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:17 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:58 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:55 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:51 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:47 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:41 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:24 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:11 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:08 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:11 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.