Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tema International Defense Innovation ETF ARMY

Full chart Compare
Set alert

Price alert · ARMY

All alert types
21.86 USD -0.71 (-3.15%)

Regular-session close

21.50 -0.36 -1.65%

After hours · Nov 13, 4:00 PM ET

21.72 Day range 22.00
21.15 52-week range 28.74
YTD
-8.30%
1 year
-7.92%

ARMY price history

ARMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.0022.0021.7221.86-0.68-3.02%5,800
Nov 12, 202622.6022.6622.5422.54-0.54-2.34%1,500
Nov 11, 202623.0023.0823.0023.08-0.37-1.58%700
Nov 10, 202623.3823.4523.3023.45+0.18+0.77%1,100
Nov 9, 202622.8323.2722.8323.27+1.10+4.96%4,900
Nov 6, 202622.0022.2821.9622.17-0.24-1.07%7,800
Nov 5, 202622.9222.9222.2422.41-0.84-3.61%16,900
Nov 4, 202623.3823.3823.1723.25-0.37-1.57%10,500
Nov 3, 202623.6823.6823.6123.62-0.07-0.30%1,100
Nov 2, 202623.8523.8523.6923.69-0.08-0.34%3,200
Oct 30, 202623.9323.9323.7023.77-0.42-1.74%5,600
Oct 29, 202624.2624.3724.1824.19+0.57+2.41%3,600
Oct 28, 202623.7423.7423.5523.620.000.00%5,300
Oct 27, 202623.5423.7123.5323.62+0.10+0.43%8,800
Oct 26, 202623.3223.5423.1923.52+0.55+2.39%4,000
Oct 23, 202622.9022.9722.8722.97-0.17-0.73%1,000
Oct 22, 202623.2523.2523.0523.14-0.16-0.69%3,900
Oct 21, 202623.3923.3923.2923.30-0.03-0.13%4,400
Oct 20, 202623.1923.4723.0723.330.000.00%3,200
Oct 19, 202623.4023.4223.2523.33-0.33-1.39%10,000
Oct 16, 202623.7423.7423.5423.66+0.51+2.20%14,400
Oct 15, 202622.7123.1522.7023.15+0.44+1.94%9,800
Oct 14, 202622.7522.8122.6622.71+0.12+0.53%4,200
Oct 13, 202622.7722.7722.5022.59-0.15-0.66%8,600
Oct 12, 202622.7022.8722.6722.74+0.14+0.62%5,300
Oct 9, 202622.5922.6422.4522.60+0.08+0.36%3,800
Oct 8, 202622.4922.5622.3822.52-0.02-0.09%7,100
Oct 7, 202622.7222.7222.5022.54-0.38-1.66%15,100
Oct 6, 202622.9523.0322.7922.92-0.27-1.16%15,400
Oct 5, 202623.1823.1923.0823.19+0.10+0.43%5,200
Oct 2, 202623.2023.2023.0123.09+0.19+0.83%6,100
Oct 1, 202623.1223.1222.5522.90-0.24-1.04%20,200
Sep 30, 202623.2423.3423.1023.14-0.10-0.43%3,000
Sep 29, 202623.4623.4623.1623.24-0.15-0.64%2,800
Sep 28, 202624.1825.0023.3323.39-0.35-1.47%7,000
Sep 25, 202623.8123.8123.5923.740.000.00%4,300
Sep 24, 202623.7723.9023.6623.74-0.21-0.88%4,400
Sep 23, 202623.8424.1023.8423.95+0.06+0.25%3,900
Sep 22, 202623.8523.9023.6923.89-0.10-0.42%3,400
Sep 21, 202623.8424.0423.8023.99+0.22+0.93%6,000
Sep 18, 202623.8823.8823.6823.77-0.17-0.71%4,200
Sep 17, 202623.8023.9623.8023.94+0.30+1.27%8,400
Sep 16, 202623.7323.8023.5523.64-0.04-0.17%1,400
Sep 15, 202623.5423.7623.5423.68+0.15+0.64%4,900
Sep 14, 202623.3723.6723.3323.53+0.07+0.30%7,900
Sep 11, 202623.4923.5323.4123.46+0.11+0.47%4,500
Sep 10, 202623.4924.3623.3523.35-0.07-0.30%1,700
Sep 9, 202623.6523.6523.4223.42-0.45-1.89%2,500
Sep 8, 202623.7723.9823.7723.87+0.12+0.51%6,100
Sep 4, 202623.7123.7523.7123.75-0.18-0.75%300
Sep 3, 202623.9223.9423.7323.93-0.79-3.20%3,400
Sep 2, 202624.2624.7224.2624.72+0.06+0.24%26,900
Sep 1, 202625.1925.1924.6524.66-0.73-2.88%700
Aug 31, 202625.5325.5325.3725.39-0.21-0.82%1,100
Aug 28, 202625.5025.6025.5025.60-0.45-1.73%1,300
Aug 27, 202625.8626.0525.8626.05+0.22+0.85%1,500
Aug 26, 202625.8325.8325.8325.83-0.02-0.08%800
Aug 25, 202626.0426.0425.8525.85+0.02+0.08%400
Aug 24, 202626.0026.0025.8325.83-0.46-1.75%700
Aug 21, 202626.3626.4726.2926.29-0.14-0.53%1,100
Aug 20, 202626.4026.4326.4026.43-0.50-1.86%300
Aug 19, 202626.9626.9626.9326.93-0.33-1.21%600
Aug 18, 202627.2627.2627.2627.26-0.34-1.23%500
Aug 17, 202627.8827.8827.6027.60-0.24-0.86%2,300
Aug 14, 202627.9327.9327.8427.84+0.27+0.98%2,200

65 days, newest first. Daily bars as drawn on the ARMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.