Armata Pharmaceuticals, Inc. ARMP
3.51 USD +0.51 (+17.00%)
At closeNov 6, 2026, 5:05 PM EST
3.40 -0.11 -3.13%
After hours · Nov 6, 5:05 PM ET
3.09 Day range 3.51
2.78 52-week range 14.80
- YTD
- -44.11%
- 1 year
- -38.85%
ARMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.55 | 0.10 | 0.00% | — | 1 | 287.5% | ||
| 0.00 | 0.30 | 0.12 | 0.00% | 2 | 5 | 194.5% | 5.00 | 1.45 | 1.85 | 2.00 | 0.00% | 1 | 50 | 199.2% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 3.20 | 0.00% | 1 | 1 | 1135.9% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 0.80 | 0.00% | 1 | 2 | 1158.6% | 15.00 | — | — | — | — | — | — | — | ||