Leverage Shares 2X Long ARM Daily ETF ARMG
6.30 USD -2.31 (-26.79%)
At closeNov 5, 2026, 4:05 PM EST
6.30 0.00 -0.00%
After hours · Nov 5, 4:05 PM ET
6.02 Day range 7.11
4.64 52-week range 65.95
- YTD
- +10.53%
- 1 year
- -52.81%
ARMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 7.60 | 5.50 | -54.28% | 1 | 0 | 884.4% | 1.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.30 | 3.86 | 0.00% | 1 | 2 | 237.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.75 | 1.35 | -55.00% | 13 | 3 | 204.7% | 6.00 | 0.45 | 0.80 | 0.62 | +106.67% | 3 | 6 | 149.6% | ||
| 0.60 | 0.95 | 1.00 | -50.50% | 3 | 3 | 197.7% | 7.00 | 0.90 | 1.45 | 1.15 | +101.75% | 113 | 155 | 140.2% | ||
| 0.35 | 0.65 | 0.50 | -66.43% | 20 | 10 | 196.1% | 8.00 | 1.75 | 2.10 | 1.85 | +90.72% | 56 | 78 | 135.9% | ||
| 0.20 | 0.35 | 0.30 | -72.22% | 8 | 30 | 184.0% | 9.00 | 2.45 | 3.20 | 2.80 | +93.10% | 5 | 49 | 142.2% | ||
| 0.05 | 0.30 | 0.15 | -80.00% | 26 | 52 | 185.9% | 10.00 | 3.20 | 3.90 | 3.52 | +60.00% | 1 | 33 | 193.4% | ||
| 0.00 | 0.30 | 0.15 | -62.50% | 6 | 78 | 201.6% | 11.00 | 3.90 | 5.10 | 4.80 | +140.00% | 4 | 52 | 271.9% | ||