Leverage Shares 2X Long ARM Daily ETF ARMG
6.90 USD +0.60 (+9.52%)
At closeNov 6, 2026, 7:25 PM EST
6.74 -0.16 -2.25%
After hours · Nov 6, 7:25 PM ET
6.55 Day range 7.12
4.64 52-week range 65.95
- YTD
- +21.05%
- 1 year
- -47.00%
ARMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.40 | 5.50 | 0.00% | 1 | 1 | 1228.1% | 1.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.40 | 3.86 | 0.00% | 1 | 2 | 152.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.80 | 1.35 | 0.00% | 13 | 16 | 164.1% | 6.00 | 0.20 | 0.80 | 0.50 | -19.35% | 6 | 4 | 175.4% | ||
| 0.35 | 1.00 | 0.80 | -20.00% | 6 | 6 | 133.6% | 7.00 | 0.85 | 1.15 | 0.85 | -26.09% | 6 | 151 | 175.8% | ||
| 0.30 | 0.55 | 0.45 | -10.00% | 13 | 19 | 149.6% | 8.00 | 1.25 | 2.05 | 1.99 | 0.00% | 60 | 53 | 173.8% | ||
| 0.05 | 0.55 | 0.30 | 0.00% | 8 | 30 | 166.8% | 9.00 | 2.05 | 2.85 | 2.25 | -19.64% | 2 | 49 | 178.1% | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 25 | 39 | 194.9% | 10.00 | 2.90 | 3.80 | 3.50 | -0.57% | 13 | 31 | 188.3% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 6 | 78 | 216.4% | 11.00 | 3.80 | 4.70 | 4.35 | -9.38% | 3 | 51 | 186.3% | ||