Leverage Shares 2X Long ARM Daily ETF ARMG
6.78 USD +0.48 (+7.62%)
Nov 6, 2026, 12:06 PM EST
6.60 Day range 7.12
4.64 52-week range 65.95
- YTD
- +18.95%
- 1 year
- -47.93%
ARMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 6.20 | 5.50 | 0.00% | 1 | 1 | 603.1% | 1.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.45 | 3.86 | 0.00% | 1 | 2 | 189.8% | 5.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.75 | 1.35 | 0.00% | 13 | 16 | 187.1% | 6.00 | 0.20 | 0.95 | 0.62 | 0.00% | 3 | 4 | 177.7% | ||
| 0.50 | 1.00 | 0.85 | -15.00% | 1 | 6 | 154.3% | 7.00 | 0.75 | 1.30 | 1.01 | -12.17% | 1 | 151 | 164.1% | ||
| 0.40 | 0.60 | 0.45 | -10.00% | 10 | 19 | 167.2% | 8.00 | 1.30 | 1.95 | 1.99 | 0.00% | 60 | 53 | 148.8% | ||
| 0.05 | 0.55 | 0.30 | 0.00% | 8 | 30 | 168.0% | 9.00 | 2.20 | 2.70 | 2.25 | -19.64% | 2 | 49 | 151.6% | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 25 | 39 | 194.5% | 10.00 | 3.20 | 3.50 | 3.50 | -0.57% | 13 | 31 | 153.9% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 6 | 78 | 215.2% | 11.00 | 3.90 | 4.60 | 4.80 | 0.00% | 4 | 51 | 129.7% | ||