ARK Next Generation Technology ETF ARKW
138.82 USD +3.15 (+2.32%)
At closeNov 6, 2026, 4:00 PM EST
138.97 +0.15 +0.11%
After hours · Nov 6, 4:00 PM ET
137.43 Day range 140.00
114.45 52-week range 167.33
- YTD
- -6.03%
- 1 year
- -14.14%
ARKW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 3.80 | 6.90 | 1.32 | 0.00% | 1 | 1 | 57.8% | ||
| — | — | — | — | — | — | — | 148.00 | 8.70 | 12.00 | 4.60 | 0.00% | 1 | 2 | 57.1% | ||
| — | — | — | — | — | — | — | 149.00 | 2.20 | 4.30 | 3.06 | 0.00% | — | 1 | 0.0% | ||
| 0.50 | 2.65 | 10.56 | 0.00% | 1 | 2 | 60.6% | 150.00 | 11.30 | 14.00 | 6.00 | 0.00% | 1 | 1 | 62.5% | ||
| 0.10 | 3.00 | 2.35 | 0.00% | 1 | 1 | 52.5% | 152.00 | — | — | — | — | — | — | — | ||